ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34)

242.51
-0.27
(-0.11%)
Closed March 04 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
242.51
Bid
243.30
Ask
251.11
Volume
25
237.60 Day's Range 242.51
128.20 52 Week Range 320.96
Previous Close
242.78
Open
237.60
Last Trade
10
@
242.51
Last Trade Time
Average Volume (3m)
135
Financial Volume
-
VWAP
-

F2IC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.4112.2211938917216.1243.21216.156239.92904762DR
4-4.64-1.87740238721247.15247.15216.1139233.24198744DR
12-77.49-24.215625320320.96216.1135256.04806405DR
2630.8314.5644368859211.68320.96211.68115264.01417756DR
52102.6173.3452466047139.9320.96128.2154228.28248722DR
156187.07337.42784992855.44320.9640.72204137.10308646DR
260186329.14528402156.51320.9640.72203137.10171748DR

F2IC34 - Frequently Asked Questions (FAQ)

What is the current Fair, Isaac share price?
The current share price of Fair, Isaac is R$ 242.51
What is the 1 year trading range for Fair, Isaac share price?
Fair, Isaac has traded in the range of R$ 128.20 to R$ 320.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
dexprs dexprs 36 seconds ago
In previous years this could have been the kind of day I would have liked, but not this year, at least so far.
Ayock Ayock 55 seconds ago
More simple terms...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481445931_1109366471294926_3190217552228375880_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5FC0lO4jRoAQ7kNvgF57Ya4&_nc_oc=AdjS8wpeKT6kJXKfz5bCnqaOHqQ-A8J8QLemOMi7a1VtukE_Fk2BfeDVemiiu40kvA
georgie18 georgie18 59 seconds ago
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
EmpressMonk25 EmpressMonk25 1 minute ago
Right!

Too funny!!
HMBL
arizona1 arizona1 1 minute ago
https://bsky.app/profile/molieresloge.bsky.social/post/3ljl5utfx4s2v
Truthsocial Truthsocial 1 minute ago
It would be awesome if your dribble would move to the
MARCH MADNESS TOURNAMENT
RDGL
jimr1717 jimr1717 1 minute ago
Bid getting whacked back to.001 Zzzzz
CRSM
jesster64 jesster64 1 minute ago
"" We are a little busy at the red hot moment."
confusing. It could be great news, but why are they "busy"? They had a year to prepare for this.
It could also be MHRA needs more info before approval and "red hot" could mean crisis or panic. However, that he replied at all seems to sug
NWBO
georgie18 georgie18 2 minutes ago
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
EternalPatience EternalPatience 2 minutes ago
B for Bigyank :)
FNMA
georgie18 georgie18 2 minutes ago
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
kenjiroo kenjiroo 2 minutes ago
what the reason for all those 1 shares buy's at 0,0002 ?
TPTW
vlispxpert vlispxpert 2 minutes ago
phew, getting fat market dip to buy in 401k...thanks market!! ;)
georgie18 georgie18 2 minutes ago
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
Lonewolf6 Lonewolf6 2 minutes ago
Hey Rain.

My thoughts exactly, that Kearney would not have put in almost a half a million dollars of his own personal money if he was not a believer.
Just my opinion.
LBRMF
12yearplan 12yearplan 3 minutes ago
At least their more honest about it 😀
chereb19 chereb19 3 minutes ago
By your own admission, you don’t own shares—yet you keep pushing this libelous line. You admit one tumor shrank per MK’s February 2025 update, but twist ‘alive’ on PET into some conspiracy, ignoring Phase 1’s safety focus—not efficacy. The other four? December 2024 said all five were recovering wel
RDGL
brooklyn137 brooklyn137 3 minutes ago
fingers crossed, I hope you're right, FrostyUnicorn40.
BIOF
12yearplan 12yearplan 4 minutes ago
Yeah, I was just correcting you correcting me 😀
They obviously renigged, much to Ukraine's dismay

B4!, that was excellent! - your questioning the many manipulations of "the media" now

You have to take it to the next level!..

I'll wait for y
royal1 royal1 4 minutes ago
And you that how? Sitting in the cubicle next to you....
HMBL
samson8 samson8 4 minutes ago
Is this proof enough? https://www.sec.gov/files/Judg09-cv-01638Powalisz.pdf
ADIA
SC8 SC8 4 minutes ago
India clinical plan, not FDA clinic plan, which we already know has lower standards than FDA, as RDGL is still messing with issues FDA wanted put to bed before considering clinical trials.
RDGL
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Trades

Buy 400 Shares of CODI
Buy 200 Shares of CNXC
Buy 350 Shares of COLB
Sell 700 Shares of WTFCP


Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
BullNBear52 BullNBear52 4 minutes ago
My dad ran a restaurant in NYC for 20 years which is well beyond the survival rates for restaurants.

I bartended summers in college to make money But I never considered it a career the way my dad did.
georgie18 georgie18 5 minutes ago
ALCE...0342...🥳...Plus 52% today...Been accumulating...averaged down to profitability...

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:06:14 AM

Post#
390805
of 390851
ALCE...023...ᾗ
ALCE

Your Recent History

Delayed Upgrade Clock