
Fair, Isaac Corp. (F2IC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.41 | 12.2211938917 | 216.1 | 243.21 | 216.1 | 56 | 239.92904762 | DR |
4 | -4.64 | -1.87740238721 | 247.15 | 247.15 | 216.1 | 139 | 233.24198744 | DR |
12 | -77.49 | -24.215625 | 320 | 320.96 | 216.1 | 135 | 256.04806405 | DR |
26 | 30.83 | 14.5644368859 | 211.68 | 320.96 | 211.68 | 115 | 264.01417756 | DR |
52 | 102.61 | 73.3452466047 | 139.9 | 320.96 | 128.2 | 154 | 228.28248722 | DR |
156 | 187.07 | 337.427849928 | 55.44 | 320.96 | 40.72 | 204 | 137.10308646 | DR |
260 | 186 | 329.145284021 | 56.51 | 320.96 | 40.72 | 203 | 137.10171748 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.