Fair, Isaac Corp. (F2IC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -0.9765625 | 256 | 261.04 | 253.5 | 159 | 256.73293821 | DR |
4 | 13.5 | 5.625 | 240 | 264 | 237.36 | 126 | 254.83285828 | DR |
12 | 42.45 | 20.1137171286 | 211.05 | 264 | 208.62 | 74 | 248.48938154 | DR |
26 | 94.61 | 59.5443388508 | 158.89 | 264 | 158.79 | 219 | 206.92829934 | DR |
52 | 154.8 | 156.838905775 | 98.7 | 264 | 98.7 | 121 | 191.50561871 | DR |
156 | 196.99 | 348.593169351 | 56.51 | 264 | 40.72 | 223 | 113.66721636 | DR |
260 | 196.99 | 348.593169351 | 56.51 | 264 | 40.72 | 223 | 113.66721636 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.