Fair, Isaac Corp. (F2IC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -0.426812202631 | 285.84 | 291.25 | 276.64 | 63 | 281.35905263 | DR |
4 | -30.36 | -9.63870721951 | 314.98 | 320.96 | 276.64 | 134 | 302.58709593 | DR |
12 | 49.02 | 20.8064516129 | 235.6 | 320.96 | 229.86 | 124 | 281.37318955 | DR |
26 | 99.15 | 53.4587803958 | 185.47 | 320.96 | 185.47 | 197 | 230.29770232 | DR |
52 | 160.13 | 128.628805527 | 124.49 | 320.96 | 122.52 | 136 | 217.25162377 | DR |
156 | 228.11 | 403.663068483 | 56.51 | 320.96 | 40.72 | 214 | 126.84639856 | DR |
260 | 228.11 | 403.663068483 | 56.51 | 320.96 | 40.72 | 214 | 126.84639856 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.