![Fair, Isaac Corp.](/common/images/company/BOV_F2IC34.png)
Fair, Isaac Corp. (F2IC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.38 | 0.703794369645 | 196.08 | 197.46 | 192.66 | 1540 | 192.67824204 | DR |
4 | 21.46 | 12.1931818182 | 176 | 197.46 | 176 | 786 | 192.49649268 | DR |
12 | 69.26 | 54.0249609984 | 128.2 | 197.46 | 128.2 | 387 | 190.27669451 | DR |
26 | 55.19 | 38.7924369157 | 142.27 | 197.46 | 128.2 | 132 | 174.12327792 | DR |
52 | 106.56 | 117.227722772 | 90.9 | 197.46 | 90.9 | 216 | 121.09169937 | DR |
156 | 140.95 | 249.424880552 | 56.51 | 197.46 | 40.72 | 239 | 94.22882866 | DR |
260 | 140.95 | 249.424880552 | 56.51 | 197.46 | 40.72 | 239 | 94.22882866 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.