Fair, Isaac Corp. (F2IC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.25 | 3.81071743107 | 295.22 | 306.47 | 288.46 | 40 | 295.65083333 | DR |
4 | 53.03 | 20.924084596 | 253.44 | 310.2 | 253.44 | 141 | 277.66605998 | DR |
12 | 92.06 | 42.9364302038 | 214.41 | 310.2 | 214.41 | 99 | 263.61561812 | DR |
26 | 147.58 | 92.881867959 | 158.89 | 310.2 | 158.79 | 207 | 215.81205905 | DR |
52 | 190.05 | 163.245146882 | 116.42 | 310.2 | 115.8 | 130 | 200.48234501 | DR |
156 | 249.96 | 442.328791364 | 56.51 | 310.2 | 40.72 | 222 | 118.10467213 | DR |
260 | 249.96 | 442.328791364 | 56.51 | 310.2 | 40.72 | 222 | 118.10467213 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.