ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34)

197.46
0.00
( 0.00% )
Updated: 14:14:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
197.46
Bid
200.75
Ask
201.60
Volume
-
0.00 Day's Range 0.00
90.90 52 Week Range 197.46
Previous Close
197.46
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
387
Financial Volume
-
VWAP
-

F2IC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.380.703794369645196.08197.46192.661540192.67824204DR
421.4612.1931818182176197.46176786192.49649268DR
1269.2654.0249609984128.2197.46128.2387190.27669451DR
2655.1938.7924369157142.27197.46128.2132174.12327792DR
52106.56117.22772277290.9197.4690.9216121.09169937DR
156140.95249.42488055256.51197.4640.7223994.22882866DR
260140.95249.42488055256.51197.4640.7223994.22882866DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.465
(403.05%)
129.98M
CMAXCareMax Inc
$ 5.2054
(229.46%)
87.17M
NUKKNukkleus Inc
$ 0.4819
(50.59%)
19.84M
LPSNLivePerson Inc
$ 1.305
(31.82%)
6.82M
SERVServe Robotics Inc
$ 9.8819
(30.89%)
128.73M
CGBSCrown LNG Holdings Ltd
$ 1.00
(-29.08%)
2.78M
LGCBLinkage Global Inc
$ 3.8048
(-27.04%)
150.01k
GSUNGolden Sun Health Technology Group Ltd
$ 5.0501
(-24.85%)
149.76k
IVPInspire Veterinary Partners Inc
$ 8.9105
(-24.17%)
707.36k
YYAIConnexa Sports Technologies Inc
$ 11.8358
(-22.18%)
61.67k
NVDANVIDIA Corporation
$ 123.61
(4.82%)
173.23M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
147.37M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
130.04M
SERVServe Robotics Inc
$ 9.90
(31.13%)
128.74M
NCPLNetcapital Inc
$ 0.111
(6.73%)
116.68M

Discussion

View Full Feed
AlwaysKing AlwaysKing 5 minutes ago
You called the rise to .004 and the back and fill down to the mid .002's over the weekend! You nailed it perfectly in my book! We have a Northbound creeper in $HIRU that will continue into copper this week as the profit takers get out of our way by selling their shares into the longs diamond hands w
HIRU
BennyMojo BennyMojo 5 minutes ago
WRONG USED-CONDOM!!!! RAINY SEASON JUST STARTED IN JALISCO AND DOES NOT STOP UNTIL OCTOBER!!! LAST YEAR WAS MOST RAIN IN MANY MANY YEARS AND BIG REASON FOR THE BUILD-OUT DELAY!!! GET YOUR FACTS STRAIGHT!!!
AABB
infamous infamous 5 minutes ago
Raising OS 70 MIL? NOW that's gratitude. Reverse coming anytime imo
ATWT
Heisgreater Heisgreater 6 minutes ago
"will never be served, as it was never the intention."
LOL... Can't wait for your so-called truth to turn out to be lies... give it a few months.... Maybe you'll stop this gobbledy goop? SMH
GO KBLB!!!
KBLB SMH
porty porty 6 minutes ago
Did the Benzinga article come out yet?
RDGL
Monksdream Monksdream 6 minutes ago
DRMA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/mwjhtIMG_9869.gif
DRMA
Premium Stocks Premium Stocks 6 minutes ago
any dividend on this one ???? i ay be a big buyer here if there is
IDKFF
Carjockey2 Carjockey2 6 minutes ago
It's always important to get in early on these trip plays..

NEXT!!!



GRLT
alstocks alstocks 7 minutes ago
It’s the combination of ….

minor dilution & people selling in fear of hearing

the D word, could be a great bargain if someone

figures out the bottom

Good luck to all
SMCE
highlandernew highlandernew 7 minutes ago
🔴🔴AMC's Dave-LAUER: LULD halts STUPID and BAD?:

*******************************
AMC
stock1ace1 stock1ace1 7 minutes ago
Ncpl pending r/s ~
Number sleven Number sleven 7 minutes ago
Chrome, "Agromento rinviato" v "parere espresso" I think those are decisions.
Sleven,
AMRN
ae kusterer ae kusterer 7 minutes ago
alphavestcapital.com
@alphavestcap
$nwbo
@alphavestcap

@hoffmann6383

@BrianEgolf2

@ATLnsider

@SmithOnStocks1

@metacollectiveG


exwannabe: When you say " Even an exact copy of
NWBO
glenn1919 glenn1919 7 minutes ago
ABVE............................https://www.stockscores.com/charts/charts/?ticker=ABVE
JusDePomme JusDePomme 7 minutes ago
IjjP bouncing
Ecomike Ecomike 8 minutes ago
I take you are new at this?

LOL
CNNA
Monksdream Monksdream 8 minutes ago
SAVA
https://investorshub.advfn.com/uimage/uploads/2024/7/22/ouqk[IMG_9868.gif
SAVA
highlandernew highlandernew 8 minutes ago
🔴🔴AMC Apes CHANGE *fraud* LULD "bands" to 40%?: https://www.nasdaqtrader.com/content/MarketRegulation/LULD_FAQ.pdf

Source?: https://www.nasdaqtrader.com/content/MarketRegulation/LULD_FAQ.pdf

*** Click on imag
AMC
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
You ain't one of em ;-)
RNVA
Techroemancer Techroemancer 8 minutes ago
Company was sued back in 2011. No relevancies here. Was entirely different management that's been gone for a long time.

2 multi million dollar contracts. But hasn't done anything?

1-A positive dilution below since you lack the ability to do even the most basic DD.
MGON
BennyMojo BennyMojo 9 minutes ago
RIGHT YOU ARE JUSKATE!!! MORE PICTURES TO BE RELEASED!!!
AABB
Monroe1 Monroe1 9 minutes ago
Yep, they lack the clout to make anything stick.
NSAV
koolmc koolmc 9 minutes ago
same news
GRLT