Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 134.10 | Low High |
|||||
| Day Low | 134.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair, Isaac Corp. | F2IC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.90 | 4.60% | 134.10 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.10 | 134.10 | 134.10 | 134.10 | 128.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 134.10 | 134 | - | 84.32 - 147.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:10 | 1 | 134.10 | BRL |
News Fair, Isaac
Loading Messages....
F2IC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 134.10 | 128.20 | 128.30 | 138 | 3.60 | 2.76% |
| 1 Month | 139.45 | 139.45 | 128.20 | 131.42 | 51 | -5.35 | -3.84% |
| 3 Months | 141.96 | 144.62 | 128.20 | 136.19 | 41 | -7.86 | -5.54% |
| 6 Months | 100.80 | 147.14 | 98.70 | 133.21 | 45 | 33.30 | 33.04% |
| 1 Year | 84.41 | 147.14 | 84.32 | 100.61 | 182 | 49.69 | 58.87% |
| 3 Years | 56.51 | 147.14 | 40.72 | 80.81 | 230 | 77.59 | 137.30% |
| 5 Years | 56.51 | 147.14 | 40.72 | 80.81 | 230 | 77.59 | 137.30% |
Dividends for Fair, Isaac - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
