Hellenic Exchanges -Athe... (EXAE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Hellenic Exchanges -Athens Stock Exchange S.A. (EXAE)
Hellenic Exchanges -Athens Stock Exchange S.A. (EXAE) Trades

Hellenic Exchanges -Athens Stock Exchange S.A. (EXAE)

5.08

0.02

(0.40%)

Closed April 13 10:20AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 100

Neutral: 79,981

Sell: 750

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:10:00	5.12	50			5.12	5.12		80,831	605	ASE
10:10:00	5.12	275			5.31	5.12		80,781	604	ASE
10:10:00	5.12	200			5.31	5.11		80,506	603	ASE
10:10:00	5.12	116			5.31	5.11		80,306	602	ASE
10:10:00	5.12	150			5.32	5.11		80,190	601	ASE
10:10:00	5.12	100			5.32	5.11		80,040	600	ASE
10:10:00	5.12	381			5.32	5.11		79,940	599	ASE
10:10:00	5.12	5			5.32	5.11		79,559	598	ASE
10:10:00	5.12	50			5.32	5.11		79,554	597	ASE
10:10:00	5.12	300			5.32	5.10		79,504	596	ASE
10:10:00	5.12	100			5.32	5.10		79,204	595	ASE
10:10:00	5.12	100			5.32	5.10		79,104	594	ASE
10:10:00	5.12	50			5.32	5.09		79,004	593	ASE
10:10:00	5.12	100			5.32	5.08		78,954	592	ASE
10:10:00	5.12	541			5.32	5.08		78,854	591	ASE
10:10:00	5.12	93			5.32	4.83		78,313	590	ASE
10:10:00	5.12	1			5.32	4.83		78,220	589	ASE
10:10:00	5.12	116			5.32	4.83		78,219	588	ASE
10:10:00	5.12	30			5.32	4.83		78,103	587	ASE
10:10:00	5.12	84			5.32	4.83		78,073	586	ASE
10:10:00	5.12	31			5.32	4.83		77,989	585	ASE
09:59:38	5.08	150			5.08	5.08		77,958	584	ASE
09:58:59	5.08	137			5.08	5.08		77,808	583	ASE
09:55:25	5.08	172			5.08	5.08		77,671	582	ASE
09:55:25	5.08	49			5.08	5.08		77,499	581	ASE
09:54:47	5.08	1			5.08	5.08		77,450	580	ASE
09:49:50	5.07	1			5.07	5.07		77,449	579	ASE
09:49:50	5.07	1			5.07	5.07		77,448	578	ASE
09:49:49	5.07	185			5.07	5.07		77,447	577	ASE
09:48:45	5.05	147			5.05	5.05		77,262	576	ASE
09:48:45	5.05	163			5.05	5.05		77,115	575	ASE
09:48:45	5.05	10			5.05	5.05		76,952	574	ASE
09:47:03	5.07	163			5.07	5.07		76,942	573	ASE
09:47:03	5.07	22			5.07	5.07		76,779	572	ASE
09:45:07	5.07	170			5.07	5.06		76,757	571	ASE
09:45:07	5.07	20			5.07	5.06		76,587	570	ASE
09:44:39	5.07	50			5.07	5.07		76,567	569	ASE
09:42:57	5.06	95			5.06	5.06		76,517	568	ASE
09:42:19	5.06	5			5.06	5.06		76,422	567	ASE
09:42:19	5.06	185			5.06	5.06		76,417	566	ASE
09:34:38	5.03	80			5.03	5.03		76,232	565	ASE
09:34:38	5.03	73			5.03	5.03		76,152	564	ASE
09:33:09	5.03	8			5.03	5.03		76,079	563	ASE
09:33:09	5.03	2			5.03	5.03		76,071	562	ASE
09:32:58	5.03	136			5.03	5.03		76,069	561	ASE
09:32:56	5.03	163			5.03	5.03		75,933	560	ASE
09:30:17	5.02	141			5.02	5.02		75,770	559	ASE
09:30:17	5.02	100			5.02	5.02		75,629	558	ASE
09:30:17	5.02	1,000			5.02	5.02		75,529	557	ASE
09:30:17	5.02	9			5.02	5.02		74,529	556	ASE
09:29:13	5.02	1			5.02	5.02		74,520	555	ASE
09:29:13	5.02	49			5.02	5.02		74,519	554	ASE
09:24:18	5.02	142			5.02	5.02		74,470	553	ASE
09:23:02	5.02	59			5.02	5.02		74,328	552	ASE
09:21:17	5.03	163			5.03	5.03		74,269	551	ASE
09:21:03	5.03	524			5.03	5.03		74,106	550	ASE
09:21:03	5.03	12			5.03	5.03		73,582	549	ASE
09:20:55	5.03	124			5.03	5.03		73,570	548	ASE
09:20:55	5.03	107			5.03	5.03		73,446	547	ASE
09:20:55	5.03	93			5.03	5.03		73,339	546	ASE
09:20:55	5.03	190			5.03	5.03		73,246	545	ASE
09:20:55	5.03	185			5.03	5.03		73,056	544	ASE
09:20:55	5.03	25			5.03	5.03		72,871	543	ASE
09:20:55	5.03	7			5.03	5.03		72,846	542	ASE
09:10:52	5.03	3			5.03	5.00		72,839	541	ASE
09:10:52	5.03	230			5.03	5.00		72,836	540	ASE
09:10:52	5.04	200			5.04	5.00		72,606	539	ASE
09:10:52	5.04	67			5.04	5.00		72,406	538	ASE
09:10:20	5.04	74			5.04	5.03		72,339	537	ASE
09:10:20	5.04	426			5.04	5.03		72,265	536	ASE
09:09:20	5.04	174			5.04	5.04		71,839	535	ASE
09:09:20	5.04	10			5.04	5.04		71,665	534	ASE
09:09:20	5.05	139			5.05	5.04		71,655	533	ASE
09:09:20	5.05	177			5.05	5.04		71,516	532	ASE
09:09:18	5.06	2			5.06	5.06		71,339	531	ASE
09:09:13	5.06	2			5.06	5.06		71,337	530	ASE
09:09:10	5.06	1			5.06	5.06		71,335	529	ASE
09:09:09	5.06	2			5.06	5.06		71,334	528	ASE
09:09:04	5.06	1			5.06	5.06		71,332	527	ASE
09:09:02	5.06	1			5.06	5.06		71,331	526	ASE
09:09:00	5.06	2			5.06	5.06		71,330	525	ASE
09:08:59	5.06	4			5.06	5.06		71,328	524	ASE
09:08:58	5.06	15			5.06	5.06		71,324	523	ASE
09:08:58	5.06	108			5.06	5.06		71,309	522	ASE
09:05:11	5.05	74			5.05	5.05		71,201	521	ASE
09:05:11	5.05	96			5.05	5.05		71,127	520	ASE
09:05:11	5.05	10			5.05	5.05		71,031	519	ASE
09:05:11	5.05	164			5.05	5.05		71,021	518	ASE
09:05:11	5.05	20			5.05	5.05		70,857	517	ASE
09:05:11	5.05	10			5.05	5.05		70,837	516	ASE
09:01:31	5.06	2			5.06	5.06		70,827	515	ASE
09:01:30	5.06	4			5.06	5.06		70,825	514	ASE
09:01:30	5.06	23			5.06	5.06		70,821	513	ASE
09:01:25	5.06	28			5.06	5.06		70,798	512	ASE
09:01:17	5.06	136			5.06	5.06		70,770	511	ASE
08:50:10	5.06	187			5.06	5.04		70,634	510	ASE
08:50:10	5.08	177			5.08	5.04		70,447	509	ASE
08:50:10	5.08	136			5.08	5.04		70,270	508	ASE
08:48:57	5.09	106			5.09	5.09		70,134	507	ASE
08:48:30	5.09	80			5.09	5.09		70,028	506	ASE

Hellenic Exchanges -Athe...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:50:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:50:00] Language: en-US
OKAY: [06:50:00] Cookies are enabled
OKAY: [06:50:00] Browser supports RequestAnimationFrame
OKAY: [06:50:00] Browser supports the WebScoket API
INFO: [06:50:00] Starting session (trades) for guest
INFO: [06:50:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:50:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AEXAE
- feedSymbol = AS%5EEXAE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:50:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:50:01] Streamer WS Hostname: 994d11e7e0a1
INFO: [06:50:01] Starting the trades app
INFO: [06:50:01] [START]: Symbol loook up for AS^EXAE
INFO: [06:50:01] [FINSH]: Symbol loook up for AS^EXAE
INFO: [06:50:01] Loaded configuration for trades
INFO: [06:50:01] Creating trades table...
INFO: [06:50:01] Starting trades table for ASE:EXAE without montage
INFO: [06:50:02] lo-streamer/1/dist-swarm
INFO: [06:50:02] lo-streamer/1/dist-swarm
INFO: [06:50:02] lo-streamer/1/dist-swarm
INFO: [06:50:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:50:00] Language: en-US
OKAY: [06:50:00] Cookies are enabled
OKAY: [06:50:00] Browser supports RequestAnimationFrame
OKAY: [06:50:00] Browser supports the WebScoket API
INFO: [06:50:00] Starting session (trades) for guest
INFO: [06:50:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:50:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AEXAE
- feedSymbol = AS%5EEXAE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:50:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:50:01] Streamer WS Hostname: 994d11e7e0a1
INFO: [06:50:01] Starting the trades app
INFO: [06:50:01] [START]: Symbol loook up for AS^EXAE
INFO: [06:50:01] [FINSH]: Symbol loook up for AS^EXAE
INFO: [06:50:01] Loaded configuration for trades
INFO: [06:50:01] Creating trades table...
INFO: [06:50:01] Starting trades table for ASE:EXAE without montage
INFO: [06:50:02] lo-streamer/1/dist-swarm
INFO: [06:50:02] lo-streamer/1/dist-swarm
INFO: [06:50:02] lo-streamer/1/dist-swarm