Chubb Ltd (C1BL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.86 | 4.7866805411 | 394.01 | 412.87 | 390.38 | 2333 | 398.34858833 | DR |
4 | -11.33 | -2.67090994814 | 424.2 | 432 | 382.53 | 1186 | 400.98162229 | DR |
12 | -0.3 | -0.0726093375608 | 413.17 | 440.44 | 382.53 | 644 | 407.34046547 | DR |
26 | 49.87 | 13.738292011 | 363 | 440.44 | 363 | 535 | 404.40661485 | DR |
52 | 111.97 | 37.2116982386 | 300.9 | 440.44 | 300.6 | 429 | 393.00356024 | DR |
156 | 151.82 | 58.1574411032 | 261.05 | 440.44 | 202.42 | 257 | 365.76615933 | DR |
260 | 260.07 | 170.202879581 | 152.8 | 440.44 | 152.8 | 256 | 331.1709378 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.