
Octo Fundo de Investimento Imobiliario Unica (OCRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.211134570508 | 89.99 | 90 | 87.03 | 257 | 88.89119766 | FU |
4 | -1.21 | -1.32952422811 | 91.01 | 95.98 | 85 | 246 | 88.47843318 | FU |
12 | -10.2 | -10.2 | 100 | 103 | 85 | 205 | 92.03021223 | FU |
26 | -8.21 | -8.37669625548 | 98.01 | 105 | 85 | 178 | 95.49981542 | FU |
52 | -11.7 | -11.5270935961 | 101.5 | 105 | 80 | 218 | 98.47831445 | FU |
156 | -11.2 | -11.0891089109 | 101 | 108 | 80 | 425 | 101.90078679 | FU |
260 | -11.2 | -11.0891089109 | 101 | 108 | 80 | 425 | 101.90078679 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.