Octo Fundo de Investimento Imobiliario Unica (OCRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.079278565058 | 100.91 | 100.99 | 98 | 202 | 100.99 | FU |
4 | 2.98 | 3.04050607081 | 98.01 | 105 | 97.01 | 171 | 100.30604478 | FU |
12 | -0.01 | -0.00990099009901 | 101 | 105 | 80 | 257 | 99.8429908 | FU |
26 | 0.39 | 0.387673956262 | 100.6 | 105 | 80 | 266 | 100.63401614 | FU |
52 | -1.51 | -1.47317073171 | 102.5 | 105 | 80 | 279 | 101.4767043 | FU |
156 | -0.01 | -0.00990099009901 | 101 | 108 | 80 | 500 | 102.69093459 | FU |
260 | -0.01 | -0.00990099009901 | 101 | 108 | 80 | 500 | 102.69093459 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.