ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.52
      -0.06%
      US Tech 100
      19,499.20
      0.01%
      Dow Jones
      41,847.83
      -0.49%
      Brent Oil
      75.035
      1.30%
      Bitcoin
      67,862.97
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Whitbread Plc (WTB) Quote

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      3,077.00
      14.00
      (0.46%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3,077.00
      Bid
      3,085.00
      Ask
      3,087.00
      Volume
      829,229
      3,060.00 Day's Range 3,107.00
      2,723.00 52 Week Range 3,714.00
      Market Cap
      5.521B
      Previous Close
      3,063.00
      Open
      3,060.00
      Last Trade
      331120
      @
      3093.8877
      (O)
      Last Trade Time
      Financial Volume
      25,593,086p
      VWAP
      3,086.3713
      Average Volume (3m)
      710,744
      Shares Outstanding
      179,441,910
      Dividend Yield
      3.23%
      PE Ratio
      17.74
      Earnings Per Share (EPS)
      1.74
      Revenue
      2.97B
      Net Profit
      312.1M

      About Whitbread Plc

      Sector
      Hotels And Motels
      Industry
      Eating And Drinking Places
      Website
      www.whitbread.co.uk
      Headquarters
      Bedfordshire, Gbr
      Founded
      2000
      Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,063p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,714.00p.

      Whitbread currently has 179,441,910 shares outstanding. The market capitalization of Whitbread is £5.50 billion. Whitbread has a price to earnings ratio (PE ratio) of 17.74.

      Ask ADVFN Intelligence (AI)

      WTB Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      6 hours ago

      Whitbread PLC Transaction in Own Shares

      Whitbread PLC 04 November 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

      13 hours ago
      RNS Regulatory News

      Whitbread PLC Total Voting Rights

      Whitbread PLC 01 November 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

      November 01 2024
      RNS Regulatory News

      Whitbread PLC Transaction in Own Shares

      Whitbread PLC 01 November 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

      November 01 2024
      RNS Regulatory News

      Whitbread PLC Transaction in Own Shares

      Whitbread PLC 31 October 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

      October 31 2024
      RNS Regulatory News

      Whitbread PLC Transaction in Own Shares

      Whitbread PLC 30 October 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

      October 30 2024
      RNS Regulatory News

      Whitbread PLC Holding(s) in Company

      Whitbread PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

      October 29 2024
      RNS Regulatory News

      Whitbread PLC Transaction in Own Shares

      Whitbread PLC 29 October 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

      October 29 2024
      RNS Regulatory News

      Whitbread PLC Transaction in Own Shares

      Whitbread PLC 28 October 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

      October 28 2024
      RNS Regulatory News

      Whitbread PLC Transaction in Own Shares

      Whitbread PLC 25 October 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

      October 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-231-6.983071342233083308299511059693123.05105388DE
      4-75-2.379441624373152335229958201953186.71015545DE
      122097.287308228732868335227667107443065.20686205DE
      26401.31708923283037335227239236722988.65415992DE
      52-183-5.613496932523260371427239616883177.71409505DE
      156-230-6.954944058063307371422468814903030.94660291DE
      260-1073-25.8554216867415051941805.58728763053.57118405DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      Brokemillwright Brokemillwright 5 minutes ago
      Hmmmmm now your back to products, revenue and clean slate after you said this in post #63617

      Facts are :

      - Company has not revenue for 20 plus years

      - Company has "products" That no one wants to buy

      - CEO who is a complete crook and a li
      NPHC
      slops slops 6 minutes ago
      D J T 100%
      VDRM
      BlazingStocks BlazingStocks 6 minutes ago
      How we looking now?  $ILLR
      ILLR
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $ILLR Break over $3.18 and then no real resistance until $3.63
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/kelogScreenshot_of_ILLR_3.12_?_-27.1%_ILLR.jpg
      ILLR
      trunkmonk trunkmonk 6 minutes ago
      What is happening right now with shares of GSEs makes perfect sense considering where someone could be easily ahead by 15% in every state, and after 11pm somehow someway the other candidate could be ahead by morning as we wake up into the bizarro surreal world of 2020 elections. anything is possible
      FNMA
      boi568 boi568 6 minutes ago
      You are clearly not a doctor.
      AVXL
      kayak_wench kayak_wench 6 minutes ago
      At least dnorwood. Probably others. Kind of makes me admire that that poster got to him so much. Whatever they said must have really hurt kings feelings. A real king wouldn’t care enough about anyone’s comments or opinions
      ELTP
      BlazingStocks BlazingStocks 6 minutes ago
      $COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica
      COEP
      dennisdave dennisdave 7 minutes ago
      nope Flipper is wrong long term SurVaxM will most probably overtake DCVAXL's present mOS efficiency. Now DCVAXL may get better results than SurVaxM after they have conducted a medical trial DCVAXL POLY ICLC TLR 3 Agonist adjuvant, but for now SurVaxM 's result may very well be more efficient even ta
      NWBO
      georgeofthebungle georgeofthebungle 7 minutes ago
      It's true. Last I will post about it because I still hold my position but it certainly explains a lot about the recent trading. 
      AFFU
      Runners123 Runners123 7 minutes ago
      DJT more bag holders being made
      DJT
      FeMike FeMike 7 minutes ago
      I would call cratering being down >50% on 50,000,000 shares

      It's down >50% on >50M shares since April. That cratering enough for you?

      It's down >70% in the past 52 weeks.

      Keep trying, your doing a horrible job.

      You're doing a horrible job,
      NWBO
      Truth_is_a_tool Truth_is_a_tool 7 minutes ago
      It’s so simple. If you believe Kblb will eventually sell silk , then buy the stock. It’ll only go up from here. If you don’t think they will or worse , think Kblb is a scam , then sell and move on; why are you still on its board whining?
      KBLB
      janice shell janice shell 7 minutes ago
      Yes it is. It's REALLY good.
      eur06 eur06 7 minutes ago
      Doesn’t sound too great having them around I guess.
      We’ll see.
      AFFU
      AFFU
      JusDePomme JusDePomme 7 minutes ago
      Calm down man....small retail Flippers impatience...
      RDAR
      QueenVic QueenVic 7 minutes ago
      Typical DNC and their "Coup d'etat" raiding the home of P'nut the Squirrel and the other rescue animals of fear that they might have rabies?

      I'm sure they're affiliated with the drug cartel, human trafficking, etc... that are being exploited, and who knows what else!?!

      diversified holdings diversified holdings 7 minutes ago
      20+ million volume We should know something soon.
      RNVA
      shurtha2000 shurtha2000 8 minutes ago
      CGBS .30 finally moving
      CGBS
      surfkast surfkast 8 minutes ago
      LOL. Had to explain that? LOL
      HIRU
      Hoghead7 Hoghead7 8 minutes ago
      Or has a daughter
      FCEL
      dinogreeves dinogreeves 8 minutes ago
      It means, they should have never worked with them. They short their own position. Notorious hedge fund that shorts, just like Sabby, these two hedge you don't want them on any of your tickers.
      AFFU

      Your Recent History

      LSE
      WTB
      Whitbread
      LSE
      0JWC
      Mgm Resorts
      TSXV
      BTRY.P
      Battery Road Capital
      TSX
      BKCL
      Global X Enhanced Equal ...
      TG
      NFS
      Norfolk Southern
      TG
      855
      Upstart
      BOV
      FLFL11
      Units
      BOV
      BBMR39
      Jpmorgan Betabuilders Ms...
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      BOV
      W2OL34
      Wolfspeed
      BOV
      BBAS3M
      BANCO DO BRASIL ON
      BIT
      P1XWQ3
      NLBNPIT1XWQ3 20261231 50
      BIT
      S31891
      Societe Generale Effekten
      BIT
      P1VSA9
      NLBNPIT1VSA9 20351219 34...
      BIT
      F08331
      Vontobel Financial Produ...
      BIT
      P1YIV0
      NLBNPIT1YIV0 20991231 30...
      Delayed Upgrade Clock