Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,170 |
|
|||||
| News | - | ||||||
| Day High | 3,143.00 | Low High |
|||||
| Day Low | 3,121.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.32% | 3,138.00 | 04:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,132.00 | 3,121.00 | 3,143.00 | 3,128.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 507 | 51,170 | 3,130.03p | 1,601,635p | - | 3,031.00 - 3,714.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:56:46 | AT | 75 | 3,138.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Whitbread Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.03B | 192.74M | - | 2.64B | 278.8M | 1.45 | 21.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitbread News
Loading Messages....
Historical WTB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,083.00 | 3,143.00 | 3,031.00 | 3,089.94 | 1,089,445 | 55.00 | 1.78% |
| 1 Month | 3,280.00 | 3,357.00 | 3,031.00 | 3,179.12 | 898,177 | -142.00 | -4.33% |
| 3 Months | 3,635.00 | 3,643.00 | 3,031.00 | 3,319.44 | 1,058,571 | -497.00 | -13.67% |
| 6 Months | 3,308.00 | 3,714.00 | 3,031.00 | 3,372.69 | 979,285 | -170.00 | -5.14% |
| 1 Year | 3,147.00 | 3,714.00 | 3,031.00 | 3,375.76 | 910,236 | -9.00 | -0.29% |
| 3 Years | 3,409.00 | 3,714.00 | 2,246.00 | 3,058.93 | 821,465 | -271.00 | -7.95% |
| 5 Years | 4,813.00 | 5,194.00 | 1,805.50 | 3,211.18 | 862,563 | -1,675.00 | -34.80% |
