ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.515
      -0.12%
      Bitcoin
      93,272.00
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Whitbread Plc (WTB) Quote

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,855.00
      -7.00
      ( -0.24% )
      Updated: 03:02:02
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,855.00
      Bid
      2,856.00
      Ask
      2,863.00
      Volume
      3,181
      2,848.00 Day's Range 2,866.00
      2,723.00 52 Week Range 3,682.00
      Market Cap
      5.031B
      Previous Close
      2,862.00
      Open
      2,852.00
      Last Trade
      5
      @
      2857.6646
      (O)
      Last Trade Time
      03:03:36
      Financial Volume
      90,798p
      VWAP
      2,854.3994
      Average Volume (3m)
      854,472
      Shares Outstanding
      176,215,446
      Dividend Yield
      3.48%
      PE Ratio
      16.16
      Earnings Per Share (EPS)
      1.77
      Revenue
      2.97B
      Net Profit
      312.1M

      About Whitbread Plc

      Sector
      Hotels And Motels
      Industry
      Eating And Drinking Places
      Website
      www.whitbread.co.uk
      Headquarters
      Bedfordshire, Gbr
      Founded
      2000
      Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 2,862p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,682.00p.

      Whitbread currently has 176,215,446 shares outstanding. The market capitalization of Whitbread is £5.04 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.16.

      Ask ADVFN Intelligence (AI)

      WTB Latest News

      More News

      Whitbread PLC Holding(s) in Company

      Whitbread PLC 09 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

      January 09 2025
      RNS Regulatory News

      Whitbread PLC Total Voting Rights

      Whitbread PLC 02 January 2025   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of the...

      January 02 2025
      RNS Regulatory News

      Whitbread PLC Directorate Change

      Whitbread PLC 19 December 2024   19 December 2024       DIRECTORATE CHANGE       Whitbread PLC announces today that Chris Kennedy, Non-Executive Director, will be stepping down from the Board...

      December 19 2024
      RNS Regulatory News

      Whitbread PLC Director/PDMR Shareholding

      Whitbread PLC 18 December 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

      December 18 2024
      RNS Regulatory News

      Whitbread PLC Conversion of B and C Shares

      Whitbread PLC 16 December 2024   16 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

      December 16 2024
      RNS Regulatory News

      Whitbread PLC Total Voting Rights

      Whitbread PLC 02 December 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

      December 02 2024
      RNS Regulatory News

      Whitbread PLC Holding(s) in Company

      Whitbread PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

      November 29 2024
      RNS Regulatory News

      Whitbread PLC Holding(s) in Company

      Whitbread PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

      November 27 2024
      RNS Regulatory News

      Whitbread PLC Holding(s) in Company

      Whitbread PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

      November 26 2024
      RNS Regulatory News

      Whitbread PLC Conversion of B and C Shares

      Whitbread PLC 22 November 2024   22 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

      November 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-77-2.6261937244229322976283816972702934.62494068DE
      4-69-2.359781121752924302528388884812929.554394DE
      12-425-12.95731707323280335228088544722990.19816205DE
      26-57-1.957417582422912335227238005692976.85115397DE
      52-822-22.3551808543677368227239433803096.89330441DE
      156-270-8.643125371422468884693024.91468707DE
      260-1835-39.1257995736469048451805.58778353007.43190959DE

      WTB - Frequently Asked Questions (FAQ)

      What is the current Whitbread share price?
      The current share price of Whitbread is 2,855.00p
      How many Whitbread shares are in issue?
      Whitbread has 176,215,446 shares in issue
      What is the market cap of Whitbread?
      The market capitalisation of Whitbread is GBP 5.04B
      What is the 1 year trading range for Whitbread share price?
      Whitbread has traded in the range of 2,723.00p to 3,682.00p during the past year
      What is the PE ratio of Whitbread?
      The price to earnings ratio of Whitbread is 16.16
      What is the cash to sales ratio of Whitbread?
      The cash to sales ratio of Whitbread is 1.7
      What is the reporting currency for Whitbread?
      Whitbread reports financial results in GBP
      What is the latest annual turnover for Whitbread?
      The latest annual turnover of Whitbread is GBP 2.97B
      What is the latest annual profit for Whitbread?
      The latest annual profit of Whitbread is GBP 312.1M
      What is the registered address of Whitbread?
      The registered address for Whitbread is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
      What is the Whitbread website address?
      The website address for Whitbread is www.whitbread.co.uk
      Which industry sector does Whitbread operate in?
      Whitbread operates in the EATING AND DRINKING PLACES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 66.00
      (0.00%)
      		1.65k
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 66.00
      (0.00%)
      		1.65k
      0R0XTesla Inc
      $ 388.20
      (0.00%)
      		4.74k
      0JOQJd.com Inc
      $ 72.00
      (0.00%)
      		3.03k
      0HCIAlibaba Group Holding Ltd
      $ 81.10
      (0.00%)
      		2.3k
      0R1OAmazon.com Inc
      $ 217.50
      (0.00%)
      		1.67k
      0P4FFord Motor Co
      $ 9.665
      (0.00%)
      		1.67k

      Discussion

      View Full Feed
      DiamondHealer95 DiamondHealer95 3 minutes ago
      I mean Kim said once they hit 1.5 metric tons they're open for business and they're about halfway there so..... You're a genius! Congrats on the business. I also run one with 100% positive feedback over 22 years 🤪
      KBLB
      DiamondHealer95 DiamondHealer95 7 minutes ago
      We've invested similarly
      KBLB
      sunspotter sunspotter 18 minutes ago
      Glenn Miller’s still missing, and Emil Malak and Rich Inza are still crooks.
      VPLM
      Flobewan Flobewan 29 minutes ago
      Marc loved your ides
      tinojax tinojax 30 minutes ago
      I usually enjoy a beer with my pizza...........I would like to know what's in the Kool Aid........
      PLUG
      mrfence mrfence 32 minutes ago
      Here we are on the cusp of the Monsta $FMCC~ $FNMA~ Gains we've all been waiting for doin da Heebie Jeebie Dance, 😃😄😁😆😅😂!
      [yt]MUB3ZR4F8vw?si=Z3oB5zc_RHMtCGEY[/yt]
      FMCC FNMA
      IVRT IVRT 48 minutes ago
      In my opinion, there will likely be significant pressure on the share price leading up to the conference call. A sell-off could occur the day before, with the stock potentially bottoming out by the end of the investor call. I could be wrong, but I've seen similar patterns many times over the past 25
      BMXI
      DewDiligence DewDiligence 48 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      ENTA
      DewDiligence DewDiligence 49 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      Guido2 Guido2 50 minutes ago
      This is DUE DILIGENCE! Thank you Free Fannie.

      https://x.com/freefannie/status/1878655047715991552?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      StockItOut StockItOut 57 minutes ago
      That Xeriant PR excellently written with bullshit:

      ""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

      "the Company used the data to make several key
      XERI
      gitreal gitreal 60 minutes ago
      You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
      BMXI
      RichieBoy RichieBoy 1 hour ago
      Jim wrote a blurb about seeking more US business.

      Help you out any? 🤨
      AFFU
      DesktopDR DesktopDR 1 hour ago
      Any news or updates?
      VPLM
      Tahoe2468 Tahoe2468 1 hour ago
      .0915 by Thursday....... 
      KRTL
      skitahoe skitahoe 1 hour ago
      Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

      According to Google, GBM ha
      NWBO
      fuagf fuagf 1 hour ago
      You are right about the crafty, evil, smart. Authoritarian methods have been in full view
      in capturing America. While we work to do the right things they plot to capture the lot.
      facts_matter14 facts_matter14 1 hour ago
      If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






      .
      SRMX
      StockItOut StockItOut 1 hour ago
      Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
      XERI
      fuagf fuagf 1 hour ago
      He would smother any question with words.
      Shawonsarker84 Shawonsarker84 1 hour ago
      $HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



      https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
      HMBL XTIA
      chen1992 chen1992 1 hour ago
      https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

      https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
      TGLO
      FNM500K FNM500K 1 hour ago
      Oh noooooo.....
      FNMA
      StockItOut StockItOut 2 hours ago
      OTC filings and attorney statements. my error.

      Point that it is on you to prove your claim, that:
      "There's no contract employees. There's no production shafts."

      Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

      I
      BMXI

      Your Recent History

      LSE
      WTB
      Whitbread
      ASX
      SBM
      St Barbara
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads