![Cia Eletricidade Estado Bahia Coelba](/common/images/company/BOV_CEEB3.png)
Cia Eletricidade Estado Bahia Coelba (CEEB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -1.77953534355 | 40.46 | 44.09 | 39.74 | 660 | 40.26484848 | CS |
4 | 0.24 | 0.607594936709 | 39.5 | 44.09 | 38.78 | 506 | 39.79681319 | CS |
12 | 0.2 | 0.505816894284 | 39.54 | 44.09 | 38.63 | 495 | 39.60245192 | CS |
26 | 0.84 | 2.15938303342 | 38.9 | 44.09 | 37.03 | 879 | 39.13751724 | CS |
52 | -4.39 | -9.94788125991 | 44.13 | 48.92 | 36.03 | 1773 | 39.25587825 | CS |
156 | -1.16 | -2.83618581907 | 40.9 | 48.92 | 30 | 1536 | 37.79006063 | CS |
260 | 6.74 | 20.4242424242 | 33 | 68 | 30 | 1467 | 39.21238391 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.