COELBA ON Stock Quote CEEB3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB3) Quote

Cia Eletricidade Estado Bahia Coelba (CEEB3)

38.71

0.84

(2.22%)

Closed December 18 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.71

Bid

37.72

Ask

40.00

Volume

600

38.05 Day's Range 38.71

37.01 52 Week Range 44.09

Market Cap

Previous Close

37.87

Open

38.05

Last Trade

Last Trade Time

Financial Volume

R$ 22,896

VWAP

38.16

Average Volume (3m)

866

Shares Outstanding

151,997,609

Dividend Yield

-

PE Ratio

3.20

Earnings Per Share (EPS)

12.1

Revenue

15.16B

Net Profit

1.84B

Sector

Electric Services

Industry

Electric Services

Website

www.coelba.com.br

Headquarters

Salvador, Bahia, Bra

Founded

-

Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEEB3. The last closing price for COELBA ON was R$37.87. Over the last year, COELBA ON shares have traded in a share price range of R$ 37.01 to R$ 44.09.

COELBA ON currently has 151,997,609 shares outstanding. The market capitalization of COELBA ON is R$5.76 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.571577032996	38.49	38.99	37.75	760	38.48868421	CS
4	0.41	1.07049608355	38.3	39.94	37.65	981	38.06515924	CS
12	0.94	2.48874768335	37.77	42.65	37.01	866	38.6087715	CS
26	-0.86	-2.17336365934	39.57	44.09	37.01	2247	39.12590569	CS
52	-0.68	-1.7263264788	39.39	44.09	37.01	1648	39.18196905	CS
156	5.79	17.5880923451	32.92	48.92	30	1621	38.51858182	CS
260	-0.99	-2.49370277078	39.7	68	30	1633	39.2124157	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

dstock07734

dstock07734 3 minutes ago

You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta

govprs

govprs 5 minutes ago

See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

agua77

agua77 5 minutes ago

Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion

zerosnoop

zerosnoop 7 minutes ago

game changer aot

Horseb4CarT

Horseb4CarT 7 minutes ago

You've probably heard this many times too, but this time is different!

zerosnoop

zerosnoop 7 minutes ago

zerosnoop

zerosnoop 7 minutes ago

zerosnoop

zerosnoop 7 minutes ago

zerosnoop

zerosnoop 7 minutes ago

None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t

zerosnoop

zerosnoop 7 minutes ago

With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi

zerosnoop

zerosnoop 8 minutes ago

4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.

zerosnoop

zerosnoop 8 minutes ago

3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.

zerosnoop

zerosnoop 9 minutes ago

2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.

hondaboost

hondaboost 9 minutes ago

Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!

MasterBlastr

MasterBlastr 10 minutes ago

Bryson couldn't putt to save his life. Enough to make a difference.

zerosnoop

zerosnoop 10 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

zerosnoop

zerosnoop 10 minutes ago

This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.

Jetmek_03052

Jetmek_03052 11 minutes ago

No. Wrong again. NVDA will report the 4th quarter in February.

agua77

agua77 12 minutes ago

Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru

mrwrn2010

mrwrn2010 12 minutes ago

We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either.

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!

zerosnoop

zerosnoop 12 minutes ago

January 13, 2025

Dear Shareholders,

Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho

NELNEL

NELNEL 13 minutes ago

If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy

OTCchaser

OTCchaser 14 minutes ago

Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.

agua77

agua77 15 minutes ago

Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?

Griff79

Griff79 19 minutes ago

Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.

IT0005615932 20250303 6.8

Delayed Upgrade Clock