COELBA ON Stock Quote CEEB3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

37.67

Bid

37.66

Ask

37.99

Volume

1,700

37.50 Day's Range 38.42

37.01 52 Week Range 44.09

Market Cap

5.726B

Previous Close

38.50

Open

37.62

Last Trade

100

37.67

Last Trade Time

Financial Volume

R$ 63,893

VWAP

37.584

Average Volume (3m)

810

Shares Outstanding

151,997,609

Dividend Yield

PE Ratio

3.11

Earnings Per Share (EPS)

12.1

Revenue

15.16B

Net Profit

1.84B

Sector

Electric Services

Industry

Electric Services

Website

www.coelba.com.br

Headquarters

Salvador, Bahia, Bra

Founded

Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEEB3. The last closing price for COELBA ON was R$38.50. Over the last year, COELBA ON shares have traded in a share price range of R$ 37.01 to R$ 44.09.

COELBA ON currently has 151,997,609 shares outstanding. The market capitalization of COELBA ON is R$5.85 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.11.

FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	0.964888769767	37.31	38.5	37.31	167	37.98	CS
4	0.32	0.856760374833	37.35	38.79	37.31	546	38.01971831	CS
12	0.17	0.453333333333	37.5	39.94	37.31	810	38.1166358	CS
26	-2.25	-5.63627254509	39.92	42.65	37.01	2322	39.03268282	CS
52	-1.47	-3.75574859479	39.14	44.09	37.01	1578	39.07457956	CS
156	3.47	10.1461988304	34.2	48.92	32.55	1543	38.73263448	CS
260	-6.33	-14.3863636364	44	68	30	1634	39.19423102	CS

CEEB3 - Frequently Asked Questions (FAQ)

What is the current COELBA ON share price?

The current share price of COELBA ON is R$ 37.67

How many COELBA ON shares are in issue?

COELBA ON has 151,997,609 shares in issue

What is the market cap of COELBA ON?

The market capitalisation of COELBA ON is BRL 5.85B

What is the 1 year trading range for COELBA ON share price?

COELBA ON has traded in the range of R$ 37.01 to R$ 44.09 during the past year

What is the PE ratio of COELBA ON?

The price to earnings ratio of COELBA ON is 3.11

What is the cash to sales ratio of COELBA ON?

The cash to sales ratio of COELBA ON is 0.38

What is the reporting currency for COELBA ON?

COELBA ON reports financial results in BRL

What is the latest annual turnover for COELBA ON?

The latest annual turnover of COELBA ON is BRL 15.16B

What is the latest annual profit for COELBA ON?

The latest annual profit of COELBA ON is BRL 1.84B

What is the registered address of COELBA ON?

The registered address for COELBA ON is AVENIDA EDGAR SANTOS NUM.300, BAIRRO NARANDIBA, SALVADOR, BAHIA, 41186-900

What is the COELBA ON website address?

The website address for COELBA ON is www.coelba.com.br

Which industry sector does COELBA ON operate in?

COELBA ON operates in the ELECTRIC SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.39 (44.44%)	10.4k
EMBR3Embraer SA	R$ 66.37 (15.51%)	22.06M
BMIN4Bco Mercantil Invests Sa	R$ 20.00 (14.68%)	19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.90 (11.11%)	257.9k
BSLI3Banco De Brasilia SA	R$ 8.09 (9.47%)	200
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.22 (-9.83%)	2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.40 (-9.68%)	9.01M
AZUL4AZUL SA	R$ 3.80 (-8.87%)	26.98M
AZEV11Azevedo Travassos Sa	R$ 0.31 (-8.82%)	54.5k
ENEV3QEneva SA	R$ 12.03 (-8.31%)	508.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.32 (-2.93%)	96.73M
RAIZ4Raizen S.A	R$ 1.69 (-7.65%)	55.02M
ABEV3Ambev SA	R$ 10.82 (-0.73%)	44.68M
BBDC4Bco Bradesco Sa	R$ 12.31 (2.33%)	42.19M
COGN3CognaEducacao SA	R$ 1.40 (1.45%)	40.53M