Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 39.67 | Low High |
|||||
| Day Low | 38.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 1.98% | 39.67 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.54 | 38.63 | 39.67 | 39.67 | 38.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 700 | R$ 39.14 | R$ 27,398 | - | 36.03 - 48.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:28 | 100 | R$ 39.67 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COELBA ON News
Loading Messages....
Historical CEEB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 39.67 | 37.03 | 38.13 | 1,975 | 0.92 | 2.37% |
| 1 Month | 39.47 | 39.87 | 37.03 | 38.57 | 1,206 | 0.20 | 0.51% |
| 3 Months | 39.83 | 42.00 | 37.03 | 38.97 | 1,212 | -0.16 | -0.40% |
| 6 Months | 36.51 | 42.00 | 36.03 | 38.16 | 1,902 | 3.16 | 8.66% |
| 1 Year | 39.37 | 48.92 | 36.03 | 39.35 | 1,796 | 0.30 | 0.76% |
| 3 Years | 38.90 | 68.00 | 30.00 | 38.93 | 1,730 | 0.77 | 1.98% |
| 5 Years | 30.50 | 68.00 | 30.00 | 39.02 | 1,495 | 9.17 | 30.07% |
Dividends for COELBA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2023 | Interim | BRL | 0.385825 | 05/01/2024 | 04/01/2024 | |
| 29/09/2023 | Interim | BRL | 0.401866 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
| 26/07/2023 | Interim | BRL | 2.097018 | 01/08/2023 | 31/07/2023 | 27/12/2023 |
| 28/06/2023 | Interim | BRL | 0.435089 | 04/07/2023 | 03/07/2023 | 15/09/2023 |
| 18/04/2023 | Interim | BRL | 0.808857 | 19/04/2023 | 18/04/2023 | 04/05/2023 |
| 07/03/2023 | Interim | BRL | 0.424371 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
| 15/12/2022 | Interim | BRL | 0.395963 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
| 23/09/2022 | Interim | BRL | 0.379527 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 2.581514 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0.39046 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| 18/04/2022 | Interim | BRL | 2.216823 | 19/04/2022 | 18/04/2022 | 24/05/2022 |
| 30/03/2022 | Interim | BRL | 0.358113 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0.519225 | 06/01/2022 | 05/01/2022 | 30/03/2022 |
| 19/11/2021 | Interim | BRL | 1.940389 | 06/12/2021 | 03/12/2021 | 21/12/2021 |
| 30/06/2021 | Interim | BRL | 0.514757 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
| 30/06/2021 | Special | BRL | 3.035235 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
| Final | BRL | 0.085436 | 09/04/2021 | 08/04/2021 | 12/05/2021 | |
| 22/12/2020 | Interim | BRL | 0.971818 | 07/01/2021 | 06/01/2021 | 18/03/2021 |
| 13/12/2019 | Interim | BRL | 0.499087 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 29/06/2019 | Interim | BRL | 0.602846 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
