
Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.09 | -2.34831460674 | 89 | 89.77 | 85.75 | 7161 | 86.9722156 | FU |
4 | 9.71 | 12.5777202073 | 77.2 | 92 | 76.49 | 15010 | 85.53226827 | FU |
12 | 5.28 | 6.46821021683 | 81.63 | 92 | 76.1 | 16395 | 83.73975274 | FU |
26 | -9.59 | -9.9378238342 | 96.5 | 97.25 | 76.1 | 14711 | 88.28342723 | FU |
52 | -10.23 | -10.5311920939 | 97.14 | 99.72 | 76.1 | 10079 | 90.87126615 | FU |
156 | -13.09 | -13.09 | 100 | 100 | 76.1 | 9838 | 91.01814535 | FU |
260 | -13.09 | -13.09 | 100 | 100 | 76.1 | 9838 | 91.01814535 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.