Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.2 | -6.19047619048 | 84 | 84 | 78.02 | 18300 | 81.89537256 | FU |
4 | -15.88 | -16.7722855936 | 94.68 | 96.3 | 78.02 | 14695 | 87.84680775 | FU |
12 | -17.9 | -18.5108583247 | 96.7 | 97.25 | 78.02 | 14460 | 91.90506624 | FU |
26 | -17.7 | -18.3419689119 | 96.5 | 99.72 | 78.02 | 10458 | 93.83755329 | FU |
52 | -21.2 | -21.2 | 100 | 100 | 78.02 | 8221 | 94.53541609 | FU |
156 | -21.2 | -21.2 | 100 | 100 | 78.02 | 8221 | 94.53541609 | FU |
260 | -21.2 | -21.2 | 100 | 100 | 78.02 | 8221 | 94.53541609 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.