Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 564 |
|
|||||
| News | - | ||||||
| Day High | 103.00 | Low High |
|||||
| Day Low | 102.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nu Infra Fic Incent Em Infr Rf Cp Cf | NUIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 21:43:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 102.08 | 103.00 | 103.00 | 103.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 564 | 102.96 | 58,070 | - | 99.91 - 118.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:20 | 30 | 103.00 | BRL |
News Nu Infra Fic Incent Em I...
Loading Messages....
NUIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.59 | 105.59 | 102.01 | 103.67 | 391 | -2.59 | -2.45% |
| 1 Month | 109.60 | 117.00 | 99.91 | 104.92 | 647 | -6.60 | -6.02% |
| 3 Months | 117.96 | 117.96 | 99.91 | 104.92 | 614 | -14.96 | -12.68% |
| 6 Months | 116.00 | 118.02 | 99.91 | 104.93 | 513 | -13.00 | -11.21% |
| 1 Year | 116.00 | 118.02 | 99.91 | 104.93 | 513 | -13.00 | -11.21% |
| 3 Years | 116.00 | 118.02 | 99.91 | 104.93 | 513 | -13.00 | -11.21% |
| 5 Years | 116.00 | 118.02 | 99.91 | 104.93 | 513 | -13.00 | -11.21% |
Dividends for Nu Infra Fic Incent Em I... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
