Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 205 |
|
|||||
| News | - | ||||||
| Day High | 104.10 | Low High |
|||||
| Day Low | 103.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nu Infra Fic Incent Em Infr Rf Cp Cf | NUIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 104.00 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.10 | 103.00 | 104.10 | 104.00 | 104.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 205 | 103.70 | 21,257 | - | 99.01 - 118.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:31 | 1 | 104.00 | BRL |
News Nu Infra Fic Incent Em I...
Loading Messages....
NUIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.71 | 104.10 | 102.01 | 103.93 | 625 | 0.29 | 0.28% |
| 1 Month | 104.00 | 104.30 | 100.90 | 103.37 | 567 | 0.00 | 0.00% |
| 3 Months | 102.49 | 106.70 | 99.01 | 103.69 | 518 | 1.51 | 1.47% |
| 6 Months | 117.96 | 117.96 | 99.01 | 104.08 | 533 | -13.96 | -11.83% |
| 1 Year | 116.00 | 118.02 | 99.01 | 104.09 | 505 | -12.00 | -10.34% |
| 3 Years | 116.00 | 118.02 | 99.01 | 104.09 | 505 | -12.00 | -10.34% |
| 5 Years | 116.00 | 118.02 | 99.01 | 104.09 | 505 | -12.00 | -10.34% |
Dividends for Nu Infra Fic Incent Em I... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
