ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fator Verita Fundo Invest Imobiliario FII

Fator Verita Fundo Invest Imobiliario FII (VRTA11)

71.18
0.34
(0.48%)
Closed December 12 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.18
Bid
71.15
Ask
71.50
Volume
24,734
70.75 Day's Range 71.42
70.09 52 Week Range 90.44
Previous Close
70.84
Open
70.84
Last Trade
5
@
71.18
Last Trade Time
Average Volume (3m)
23,791
Financial Volume
R$ 1,756,807
VWAP
71.028

VRTA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.72-4.9666221628874.975.870.094503572.84093528FU
4-8.77-10.969355847479.9581.8470.092933476.65067134FU
12-17.2-19.461416610188.3888.570.092379180.71092726FU
26-16.52-18.836944127787.790.170.092072184.39312648FU
52-15.84-18.202712020287.0290.4470.092219086.10778322FU
156-30.19-29.7819867811101.37108.1570.092401191.14963896FU
260-58.2-44.9837687432129.38146.570.092322298.44281026FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
Smartypants2 Smartypants2 48 seconds ago
If XERI is, in fact, close to certification and production -- as some here still hope it is -- they'll have to start emerging from their current "quiet period" by making certain public-facing preparations necessary to achieve commercialization. So if you're looking for the first signs of life from X
XERI
Tahoe2468 Tahoe2468 1 minute ago

Yep
TNXP
jour_trader jour_trader 1 minute ago
During high income years you can put money in a traditional IRA and do a backdoor conversion to a Roth IRA. 
ELTP
Werbe Werbe 2 minutes ago
I like what I see here Z, Im about to grab some more, just clearing up some stuff. Have a feeling this is gonna go bonkers, these type of plays can carry some major power behind them.
TORVF
Carjockey2 Carjockey2 2 minutes ago
Thanks..agreed Whale

Hence my last post here a minute ago.

>>>LOL...you're completely nuts. The stock will be at 5 cents when they think about a reverse split. Plus the stock does not move like it has 30 BILLION shares outstanding. Did you read your L2 today. Obviously
HMBL
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/12/wicsc6.1_Short_Term.png
delerious1 delerious1 2 minutes ago
Here's the deal ....I like the idea of the possibility of a nice pop, I remember a company a couple of years ago that went from .0002 to $1.93 in 3 months...wish I was there but I barely missed it......it could happen again....so, NBRI??...for as long as it takes...(don't worry 'bout the riff raff i
NBRI
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/12/wicsc6.1_Short_Term.png
LowFloatLopes LowFloatLopes 3 minutes ago
The market cap would be like 100T lol 
TNXP
brooklyn13 brooklyn13 3 minutes ago
On a different note, in which almost no one will be interested, it's become apparent that in the past few weeks, a number of the stocks of Israeli-based companies have shown a marked decrease in option put/call ratios.

Does this mean that money is going back into Israeli businesses?
Rattlershehe Rattlershehe 3 minutes ago
All I do with BURU is flip it. I don't hold stocks like this overnight. 
BURU
Drugdoctor Drugdoctor 3 minutes ago
Yep, Our CEO's WNFT soared 188% today, and all his other stocks will follow!
WNFT
Carjockey2 Carjockey2 3 minutes ago
My only question is why are we talking about an RS on $HMBL at this time???

MAKES ZERO SENSE AFTER A DAY LIKE TODAY...

I think we should worry about that a little down the road not now.
HMBL
NASDAQ2020 NASDAQ2020 4 minutes ago
All of my Ira conversions to Roth IRAs were done a very long time ago, over 5 years.
I don’t think I’m doing any more conversions at this point.
I was worried about and maybe still am if I can contribute to 2025 Roth with the potential of a buyout in 2025
Would gains in a buy o
ELTP
Bionic Man Bionic Man 4 minutes ago
Maybe you can bring some people over here to pump this.  
CGAC
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
IRfucius also say;

https://investorshub.advfn.com/uimage/uploads/2024/12/12/hrpgoF0L1yyHXwAcF7ru.jpg
ASKH
Invest-in-America Invest-in-America 4 minutes ago
TFFP: Glad I grabbed some of this bonkers stock today, just before the Close!!! And now I'm up by over 150%!!! (After my debacle at AVPO, this HELPS a lot, Folks!!!)
TFFP
Eddy13 Eddy13 4 minutes ago
4 million shares huh? That's cute
UATG
x993231 x993231 5 minutes ago
This new beta version of the android app is horrible, it wiped out an entire 1/2 hour post I wrote.

The bottom line is, do whatever you think is right for you.

X, this is good news for the longs.   Give them time.   Yves has a track record of M&Aing deals in less than 1
LWLG
Hi_Lo Hi_Lo 6 minutes ago
GVSI will go SEC Reporting next year and be ready for merger
No it won't.
GVSI
anion anion 6 minutes ago
Volume?
RIOT
maddyandboomer maddyandboomer 6 minutes ago
Likely not manipulation...maybe someone grabbed up a bunch...it will be interesting to watch the open on friday
AXXA
Homebrew Homebrew 7 minutes ago
Awww....Booo-fukkin-hooo. Penny scammer crying victim.
I'm as much a victim as any third party.
NSAV
firebag1 firebag1 7 minutes ago
mick?!!!!!! thoights on this huge volume lol
SNRS

Your Recent History

Delayed Upgrade Clock