
Fator Verita Fundo Invest Imobiliario FII (VRTA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.34 | 5.8255033557 | 74.5 | 79.93 | 74.26 | 21653 | 76.2859765 | FU |
4 | 1.54 | 1.99223803364 | 77.3 | 79.93 | 72.59 | 20728 | 74.99987481 | FU |
12 | 4.73 | 6.3824045338 | 74.11 | 80.5 | 70 | 22648 | 74.85193559 | FU |
26 | -10.97 | -12.2146754259 | 89.81 | 90.1 | 70 | 22050 | 79.48641974 | FU |
52 | -8.84 | -10.0821167883 | 87.68 | 90.44 | 70 | 20592 | 83.50550081 | FU |
156 | -25.96 | -24.7709923664 | 104.8 | 108.15 | 70 | 24085 | 89.42493418 | FU |
260 | -46.16 | -36.928 | 125 | 129.97 | 70 | 23419 | 96.59721914 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.