DocuSign Inc (D1OC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 7.3402417962 | 23.16 | 24.98 | 22.48 | 374 | 23.42907148 | DR |
4 | 5.02 | 25.3024193548 | 19.84 | 25.28 | 19.84 | 1042 | 21.85218822 | DR |
12 | 7.91 | 46.6666666667 | 16.95 | 25.28 | 15.09 | 1494 | 19.30278965 | DR |
26 | 9.98 | 67.0698924731 | 14.88 | 25.28 | 13.14 | 1358 | 16.9876421 | DR |
52 | 14.47 | 139.26852743 | 10.39 | 25.28 | 10.39 | 1174 | 15.56738619 | DR |
156 | -43.78 | -63.7820512821 | 68.64 | 72 | 9.63 | 2572 | 19.70435929 | DR |
260 | -40.79 | -62.1325209444 | 65.65 | 82.5 | 9.63 | 2954 | 37.50941944 | DR |
Symbol | Price | Vol. |
---|---|---|
ASAI3Sendas Distribuidora S.A. | R$ 7.52 (4.44%) | 194.88M |
CRFB3Carrefour Bron | R$ 6.71 (1.05%) | 116.42M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.02 (1.34%) | 91.08M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.75 (8.70%) | 49.66M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 39.18 (-0.608828%) | 41.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.