Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 78.08 | Low High |
|||||
| Day Low | 77.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp. | C1CL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.63% | 77.97 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.72 | 77.71 | 78.08 | 77.97 | 77.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 10 | 77.88 | 779 | - | 46.65 - 95.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:35 | 1 | 77.97 | BRL |
News Carnival
Loading Messages....
C1CL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.10 | 78.28 | 75.10 | 78.05 | 300 | 2.87 | 3.82% |
| 1 Month | 78.78 | 79.00 | 72.49 | 76.73 | 163 | -0.81 | -1.03% |
| 3 Months | 79.45 | 88.30 | 71.50 | 78.07 | 319 | -1.48 | -1.86% |
| 6 Months | 56.52 | 95.22 | 55.69 | 79.62 | 1,603 | 21.45 | 37.95% |
| 1 Year | 47.44 | 95.22 | 46.65 | 67.74 | 9,044 | 30.53 | 64.35% |
| 3 Years | 145.09 | 160.00 | 32.00 | 67.66 | 9,261 | -67.12 | -46.26% |
| 5 Years | 215.00 | 215.00 | 32.00 | 78.32 | 8,546 | -137.03 | -63.73% |
Dividends for Carnival - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
