![Carnival Corp.](/common/images/company/BOV_C1CL34.png)
Carnival Corp. (C1CL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.41 | 4.45950045505 | 98.89 | 104 | 97.72 | 363 | 103.19761721 | DR |
4 | 13.3 | 14.7777777778 | 90 | 105.18 | 90 | 556 | 99.86679357 | DR |
12 | 25.8 | 33.2903225806 | 77.5 | 105.18 | 71.5 | 533 | 86.76726037 | DR |
26 | 17.1 | 19.837587007 | 86.2 | 105.18 | 71.5 | 467 | 82.90425739 | DR |
52 | 20.47 | 24.7132681396 | 82.83 | 105.18 | 54.59 | 3392 | 73.47532843 | DR |
156 | -17.7 | -14.6280991736 | 121 | 145.6 | 32 | 8898 | 64.18212067 | DR |
260 | -111.7 | -51.9534883721 | 215 | 215 | 32 | 8149 | 78.35066337 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.