ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,329.90
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Hdfc Ltd (HOFC11) Quote

      Hdfc Ltd

      Hdfc Ltd (HOFC11)

      BOV
      26.99
      1.49
      (5.84%)
      Closed February 01 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      26.99
      Bid
      25.31
      Ask
      26.99
      Volume
      58,772
      24.51 Day's Range 26.99
      18.49 52 Week Range 34.10
      Previous Close
      25.50
      Open
      25.01
      Last Trade
      2
      @
      26.99
      Last Trade Time
      Average Volume (3m)
      12,967
      Financial Volume
      R$ 1,478,116
      VWAP
      25.15

      Ask ADVFN Intelligence (AI)

      HOFC11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.4714.753401360523.5226.99231399425.34569538FU
      41.947.7445109780425.0526.9922.651069424.90568163FU
      121.455.677368833225.5428.0319.61296724.06534223FU
      26-0.87-3.1227566403427.8631.8519.6853925.61499367FU
      527.7340.134994807919.2634.118.49800427.1689371FU
      156-14.21-34.490291262141.246.618.1579726.3595484FU
      260-14.21-34.490291262141.246.618.1579726.3595484FU

      HOFC11 - Frequently Asked Questions (FAQ)

      What is the current Hdfc share price?
      The current share price of Hdfc is R$ 26.99
      What is the 1 year trading range for Hdfc share price?
      Hdfc has traded in the range of R$ 18.49 to R$ 34.10 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.49
      (40.00%)
      		2.7k
      CTKA3Karsten Sa ex Cia Textil Karsten
      R$ 24.50
      (14.22%)
      		300
      AZEV4Azevedo Travassos Sa
      R$ 1.30
      (12.07%)
      		10.66M
      TELB3Telec Brasileiras-Telebras
      R$ 13.20
      (10.46%)
      		1.1k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.98
      (9.43%)
      		1,000
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (-12.50%)
      		4.69M
      NGRD3Neogrid Participacoes SA
      R$ 20.33
      (-6.66%)
      		52.7k
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 1.30
      (-5.80%)
      		199.8k
      ZAMP3Zamp S.A.
      R$ 2.91
      (-5.21%)
      		450.2k
      VBBR3Vibra Energia S.A.
      R$ 16.86
      (-5.07%)
      		22.37M
      AMOB3Automob Participacoes Sa
      R$ 0.31
      (0.00%)
      		55.98M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.42
      (-1.22%)
      		55.62M
      COGN3CognaEducacao SA
      R$ 1.41
      (1.44%)
      		39.92M
      BBDC4Bco Bradesco Sa
      R$ 12.09
      (-0.411862%)
      		37.53M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.69
      (0.802354%)
      		37.04M

      Discussion

      View Full Feed
      TriDaddy TriDaddy 5 minutes ago
      Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
      COOP
      bigstocksnbonds bigstocksnbonds 8 minutes ago
      Nice you went coyote calling with Deklan!!
      dinogreeves dinogreeves 9 minutes ago
      Market is going to get heavily beaten starting next week.
      SMCI
      nowwhat2 nowwhat2 9 minutes ago
      Trump Administration just stepping on rakes left, right and center !

      https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
      dinogreeves dinogreeves 9 minutes ago
      Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
      TGLO
      Sunnybank Sunnybank 12 minutes ago
      King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
      Lottalead Lottalead 12 minutes ago
      I could show you a thing or two…they might not be pleased
      STGZ
      TightCoil TightCoil 13 minutes ago
      I just had a vision - Close Monday - $5.87 FNMA
      FNMA
      doc2016 doc2016 13 minutes ago
      they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
      is" nowvertical group" vcsy related?
      janice shell janice shell 13 minutes ago
      NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
      BDEZ BDEZ 14 minutes ago
      He has an office near you?
      Jackxkr Jackxkr 14 minutes ago
      Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
      NWBO
      janice shell janice shell 15 minutes ago
      I think it's something everyone could agree on!
      oystersnbeer oystersnbeer 15 minutes ago
      Remember Maga,
      You are not immune.

      https://youtu.be/1DLZZr9rGeI?feature=shared
      mick mick 15 minutes ago
      SSA SSI

      https://youtu.be/pWmoaNAOREY

      https:// youtu.be/pWmoaNAOREY
      Lottalead Lottalead 17 minutes ago
      That’s what you found after estensive research?
      Lol
      STGZ
      fuagf fuagf 19 minutes ago
      Right again.
      fuagf fuagf 21 minutes ago
      LOL He is. Don't know if i've ever had one ..

      https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

      Guess they would go with beer. What doesn't, lols.
      arizona1 arizona1 21 minutes ago
      Pretty perfect!

      https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
      doc2016 doc2016 21 minutes ago
      could you do this with vcsy ip?
      "How PTX works:

      Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
      JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
      janice shell janice shell 26 minutes ago
      Well, I don't think it's a success.

      Your Recent History

      BOV
      HOFC11
      Hdfc
      TG
      U8NJ
      HANetf ICAV
      NASDAQ
      ZAFJBX
      Aurelius European Opport...
      LSE
      SSPY
      -5x S&p 500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads