COPASA ON Stock Quote CSMG3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Minas Gerais Copasa Mg (CSMG3) Quote

Cia Saneamento Minas Gerais Copasa Mg (CSMG3)

25.15

-0.49

(-1.91%)

Closed November 28 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.10

Bid

25.09

Ask

25.14

Volume

1,472,500

25.08 Day's Range 25.70

18.18 52 Week Range 26.42

Market Cap

Previous Close

25.64

Open

25.65

Last Trade

Last Trade Time

Financial Volume

R$ 37,268,975

VWAP

25.31

Average Volume (3m)

1,714,283

Shares Outstanding

380,253,069

Dividend Yield

1.71%

PE Ratio

6.92

Earnings Per Share (EPS)

3.63

Revenue

7.47B

Net Profit

1.38B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.copasa.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1963

Cia Saneamento Minas Gerais Copasa Mg is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker CSMG3. The last closing price for COPASA ON was R$25.64. Over the last year, COPASA ON shares have traded in a share price range of R$ 18.18 to R$ 26.42.

COPASA ON currently has 380,253,069 shares outstanding. The market capitalization of COPASA ON is R$9.75 billion. COPASA ON has a price to earnings ratio (PE ratio) of 6.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.239616613419	25.04	25.82	24.72	1439480	25.31140551	CS
4	2.2	9.60698689956	22.9	25.82	22.52	2473039	24.06770287	CS
12	0.68	2.7846027846	24.42	26.42	21.7	1714283	23.86048549	CS
26	4.44	21.490803485	20.66	26.42	19.3	1566889	22.51071228	CS
52	6.83	37.3836891078	18.27	26.42	18.18	1563184	21.66945312	CS
156	12.09	92.9285165257	13.01	26.42	11.09	1825128	17.26507987	CS
260	2.78226349	12.4666024655	22.31773651	26.42	10.83566425	1696215	16.77534955	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1861412466246168661

oldstocks

oldstocks 4 minutes ago

Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1861412771465748971

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1861470539321352456

mauismart

mauismart 5 minutes ago

I had turkey legs. Sweet potato corn and rice for my Thanksgiving lunch. I hope all investors enjoyed their meals.

cjstocksup

cjstocksup 6 minutes ago

Does anyone actually believe that Trump won Arizona by 5.5% but Kari Lake lost?

You think Trump voters really went in there and voted for the open border cartel guy?

Arizona’s elections are an absolute joke
https://x.com/DC_Draino/status/1861483364588425444

WeTheMarket

WeTheMarket 7 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1861746694892765532

nadodude

nadodude 7 minutes ago

Educate yourself dude. You need to stop listening to Propaganda Media -CNN, MSNBC, & CBS all lies and BS. Research the truth!

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1861770714954502332

jimr1717

jimr1717 8 minutes ago

SINTX Could Have saved this one from the Ford scam too.

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/souther

baltimorebullet

baltimorebullet 8 minutes ago

You don't get to 475,000+ posts with that sort of thinking.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1861779995338608842

dstock07734

dstock07734 9 minutes ago

TJ,

Read the following abstract. Not that the submission deadline is June 27. Are you ready if there is a paper published? You don't think LP would include the data in the filing package?

Don't bet against this one unless you want to go broke.

https://j

cjstocksup

cjstocksup 9 minutes ago

https://x.com/america/status/1861794848224780735

Paulie Cashews

Paulie Cashews 9 minutes ago

We are more screwed than a tour-group in Amsterdam led by Bill Cosby on Viagra.

Prepare to back your butt up to the Ream-a-Tron.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

jimr1717

jimr1717 10 minutes ago

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/southern-illinois-man-dead-after-truck-hits-tree/article_1ab46614-ac0a-11ef-8

uber darthium

uber darthium 10 minutes ago

There is seriously no help on earth that can save S.G.

It’s hopeless

Hey Sg, I hear Elon is buying Best Buy

cjstocksup

cjstocksup 10 minutes ago

https://x.com/elonmusk/status/1861797386693353706

Lime Time

Lime Time 11 minutes ago

Happy Thanksgiving BCAP, Jake, and friends.

GolfnutBoston

GolfnutBoston 13 minutes ago

I did not realize that. Thought Midwest. Go Patriots ! Happy Turkey Day. You are the most like board member, congrats ! Well deserving.

cjstocksup

cjstocksup 13 minutes ago

https://x.com/BrianRoemmele/status/1861784850254139743

Farmboynate

Farmboynate 14 minutes ago

yeah though isn't she like 70-80 y/o?
when we had that run to .015 I tried to get her to let me convert my 10.5 million shares that are on paper certs she made up abunch of excuses and refused, I think about all they are good for is tp I wish I could find where she said they were Free

baltimorebullet

baltimorebullet 14 minutes ago

To quote former President Abe Lincoln “I do not like that man, I must get to know him better.”

I'm astounded how many posters on this board engage with him.

Risk

Risk 15 minutes ago

No buddy ... let's go Gaints ! "Our way" There are eliminated.. torn between Jets, Eagles and Gaints :))
New Jersey Golf, I know you are Boston we are almost neighbors:))

Delayed Upgrade Clock