Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 960,900 |
|
|||||
| News | - | ||||||
| Day High | 21.83 | Low High |
|||||
| Day Low | 21.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 2.07% | 21.69 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.36 | 21.36 | 21.83 | 21.57 | 21.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,513 | 960,900 | R$ 21.65 | R$ 20,801,563 | - | 15.63 - 22.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:51 | 100 | R$ 21.69 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Cia Saneamento Minas Gerais Copasa Mg Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.25B | 380.25M | - | 7.47B | 1.38B | 3.63 | 5.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPASA ON News
Loading Messages....
Historical CSMG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 21.83 | 20.77 | 21.49 | 1,653,380 | 0.67 | 3.19% |
| 1 Month | 21.78 | 22.10 | 20.75 | 21.42 | 1,536,163 | -0.09 | -0.41% |
| 3 Months | 21.35 | 22.54 | 19.79 | 21.12 | 1,640,996 | 0.34 | 1.59% |
| 6 Months | 16.50 | 22.89 | 15.63 | 20.16 | 1,701,403 | 5.19 | 31.45% |
| 1 Year | 16.28 | 22.89 | 15.63 | 19.33 | 1,888,692 | 5.41 | 33.23% |
| 3 Years | 16.51 | 22.89 | 11.09 | 16.00 | 1,900,114 | 5.18 | 31.37% |
| 5 Years | 22.0645 | 24.8301 | 10.8357 | 16.39 | 1,586,894 | -0.3745 | -1.70% |
Dividends for COPASA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0.241589 | 22/12/2023 | 21/12/2023 | |
| 13/12/2023 | Special | BRL | 0.982305 | 14/12/2023 | 13/12/2023 | 28/12/2023 |
| 15/09/2023 | Interim | BRL | 0.33607 | 22/09/2023 | 21/09/2023 | 14/11/2023 |
| 16/06/2023 | Interim | BRL | 0.338917 | 22/06/2023 | 21/06/2023 | 14/08/2023 |
| 17/03/2023 | Interim | BRL | 0.647114 | 23/03/2023 | 22/03/2023 | 16/05/2023 |
| 15/09/2022 | Interim | BRL | 0.15487 | 21/09/2022 | 20/09/2022 | 14/11/2022 |
| 15/06/2022 | Interim | BRL | 0.140134 | 22/06/2022 | 21/06/2022 | 12/08/2022 |
| 17/03/2022 | Interim | BRL | 0.089328 | 23/03/2022 | 22/03/2022 | 16/05/2022 |
| 21/09/2021 | Interim | BRL | 0.277657 | 27/09/2021 | 24/09/2021 | 19/11/2021 |
| 17/06/2021 | Interim | BRL | 0.145508 | 23/06/2021 | 22/06/2021 | 16/08/2021 |
| 19/03/2021 | Interim | BRL | 0.17101 | 25/03/2021 | 24/03/2021 | 18/05/2021 |
| 25/02/2021 | Interim | BRL | 0.19922 | 03/03/2021 | 02/03/2021 | 25/06/2021 |
| 17/12/2020 | Interim | BRL | 0.204248 | 23/12/2020 | 22/12/2020 | 26/02/2021 |
| 19/11/2020 | Special | BRL | 6.487659 | 20/11/2020 | 19/11/2020 | 10/12/2020 |
| 17/09/2020 | Interim | BRL | 0.499424 | 23/09/2020 | 22/09/2020 | 16/11/2020 |
| 18/06/2020 | Interim | BRL | 0.347296 | 24/06/2020 | 23/06/2020 | 17/08/2020 |
| 19/03/2020 | Interim | BRL | 0.668594 | 26/03/2020 | 25/03/2020 | 19/05/2020 |
| 20/09/2019 | Interim | BRL | 0.412438 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
| 15/06/2019 | Interim | BRL | 0.165856 | 24/06/2019 | 21/06/2019 | 13/08/2019 |
