![L3 Harris Technologies Inc](/common/images/company/BOV_L1HX34.png)
L3 Harris Technologies Inc (L1HX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.2 | 1.982160555 | 312.79 | 318.99 | 312.79 | 2 | 318.99 | DR |
4 | -2.93 | -0.910164015905 | 321.92 | 321.92 | 305.99 | 7 | 308.23481481 | DR |
12 | 37.54 | 13.3380707053 | 281.45 | 321.92 | 281.45 | 8 | 296.4268 | DR |
26 | 61.99 | 24.1206225681 | 257 | 321.92 | 257 | 55 | 262.30171079 | DR |
52 | 96.44 | 43.3340822287 | 222.55 | 321.92 | 215 | 38 | 252.90616646 | DR |
156 | 21.08 | 7.07596253902 | 297.91 | 337.27 | 215 | 41 | 283.74193646 | DR |
260 | 63.08 | 24.6492907663 | 255.91 | 337.27 | 215 | 110 | 270.61195926 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.