
Vendor Bovesta Index - 2 Tier IVBX2 (IVBX)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -90.92 | -0.666842202926 | 13634.41 | 13856.73 | 13388.04 | 0 | 0 | IX |
4 | 714.41 | 5.56867678742 | 12829.08 | 13920.55 | 12798.22 | 0 | 0 | IX |
12 | 830.57 | 6.53327481019 | 12712.92 | 13920.55 | 12307.14 | 0 | 0 | IX |
26 | -383.49 | -2.75357615219 | 13926.98 | 14158.7 | 12307.14 | 0 | 0 | IX |
52 | -548.22 | -3.89037242464 | 14091.71 | 14889.12 | 12307.14 | 0 | 0 | IX |
156 | -1899.67 | -12.3010446049 | 15443.16 | 15473.46 | 10654.61 | 46337859 | 13033.3279474 | IX |
260 | 3673.09 | 37.2131828497 | 9870.4 | 17871.13 | 9363.59 | 124325462 | 14491.1445281 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.