Redwood Stock Price - RWT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redwood Trust, Inc. RWT NYSE Common Stock US7580754023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.44% 16.01 16.14 15.85 15.95 15.94 17:55:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,814 362,329 $ 16.0524 $ 5.82M 279.11k 13.48 - 17.45
Last Trade Time Type Quantity Stock Price Currency
16:45:15 formt 1,660 $16.01 USD
Industry Sector
REIT - Diversified

Redwood Trust, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.23B 77.12M $ 131.77M 1.66 9.60 67.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 7.00% 09/14/2017 - 85.90%

more financials information »

Redwood Trust, Inc. News

Latest RWT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RWT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4216.4515.7415.9725289k797k434k-0.41-2.50%
1 Month16.8817.0915.7416.3850126k797k319k-0.87-5.15%
3 Months17.2517.4515.7416.742875k1M288k-1.24-7.19%
6 Months16.417.4515.7416.780475k1M278k-0.39-2.38%
1 Year13.6917.4513.4816.042469k1M289k2.3216.95%
3 Years17.6520.439.2615.406602M432k-1.64-9.29%
5 Years14.8824.789.2617.332303M554k1.137.59%

Redwood Trust, Inc. Description

Redwood Trust, Inc. together with its subsidiaries, invests in, finances, and manages real estate assets. It invests in residential and commercial real estate loans and in asset-backed securities backed by real estate loans.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.