ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,186.00
      0.93%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.45
      -1.01%
      Bitcoin
      67,451.23
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aviva Plc (AV.) Quote

      Aviva Plc

      Aviva Plc (AV.)

      LSE
      488.70
      7.20
      ( 1.50% )
      Updated: 07:52:21
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      488.70
      Bid
      488.50
      Ask
      488.80
      Volume
      646,262
      479.40 Day's Range 488.70
      366.00 52 Week Range 499.40
      Market Cap
      13.191B
      Previous Close
      481.50
      Open
      483.40
      Last Trade
      12
      @
      488.7
      (O)
      Last Trade Time
      07:51:14
      Financial Volume
      3,131,379p
      VWAP
      484.5371
      Average Volume (3m)
      7,296,534
      Shares Outstanding
      2,739,487,140
      Dividend Yield
      6.83%
      PE Ratio
      12.28
      Earnings Per Share (EPS)
      0.4
      Revenue
      41.43B
      Net Profit
      1.09B

      About Aviva Plc

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.aviva.com
      Headquarters
      London, Gbr
      Founded
      1970
      Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 481.50p. Over the last year, Aviva shares have traded in a share price range of 366.00p to 499.40p.

      Aviva currently has 2,739,487,140 shares outstanding. The market capitalization of Aviva is £13.19 billion. Aviva has a price to earnings ratio (PE ratio) of 12.28.

      AV. Latest News

      More News

      Aviva PLC Form 8.3 - Spirent Communications plc

      Aviva PLC 19 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 19 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - Smith (DS) plc

      Aviva PLC 19 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 19 2024
      RNS Regulatory News

      Aviva PLC Block listing Interim Review

      Aviva PLC 18 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms have the...

      July 18 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - Quanex Building Products Corporation

      Aviva PLC 17 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 17 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - International Paper Company

      Aviva PLC 17 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 17 2024
      RNS Regulatory News

      Aviva PLC Director/PDMR Shareholding

      Aviva PLC 16 July 2024                                                                16 July 2024   Aviva plc   Notification of Transactions of Directors and Persons Discharging Managerial...

      July 16 2024
      RNS Regulatory News

      Aviva PLC Director/PDMR Shareholding

      Aviva PLC 16 July 2024                                                                16 July 2024   Aviva plc   Notification of Transactions of Directors and Persons Discharging Managerial...

      July 16 2024
      RNS Regulatory News

      Whitbread PLC Holding(s) in Company

      Whitbread PLC 15 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.20.246153846154487.5491.14763046409483.75952861DE
      48.91.85493955815479.8493.4467.74684758480.16666467DE
      1224.35.23255813953464.4498.1463.47296534480.06317588DE
      2653.712.3448275862435499.4414.48862301469.42920167DE
      5289.722.4812030075399499.43667867897439.85998372DE
      156100.125.7591353577388.6499.4361.28487390423.60518452DE
      26068.116.1911554922420.6499.4205.710068801380.28497201DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 11.38
      (50.73%)
      		17.62M
      RRRichtech Robotics Inc
      $ 1.95
      (32.65%)
      		8.75M
      NCPLNetcapital Inc
      $ 0.134
      (28.85%)
      		22M
      CISOCISO Global Inc
      $ 0.7133
      (19.88%)
      		1.63M
      MLGOMicroAlgo Inc
      $ 3.17
      (18.73%)
      		2.87M
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.65k
      XCURExicure Inc
      $ 0.384
      (-28.24%)
      		177.81k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      RYAAYRyanair Holdings PLC
      $ 98.37
      (-13.95%)
      		36.18k
      SNTGSentage Holdings Inc
      $ 2.14
      (-13.71%)
      		20.61k
      NCPLNetcapital Inc
      $ 0.134
      (28.85%)
      		22M
      SERVServe Robotics Inc
      $ 11.38
      (50.73%)
      		17.62M
      RRRichtech Robotics Inc
      $ 1.95
      (32.65%)
      		8.75M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2251
      (4.41%)
      		3.02M
      SQQQProShares UltraPro Short QQQ
      $ 8.23
      (-2.72%)
      		2.95M

      Discussion

      View Full Feed
      jedijazz jedijazz 3 minutes ago
      $CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB
      CYCA
      Minddoc7 Minddoc7 3 minutes ago
      COINTELEGRAPH Article: Arkham transfers $487M ARKMs to Coinbase Prime for tax compliance.
      by Amaka Nwaokocha July 21, 2024
      https://cointelegraph.com/news/arkham-transfers-304-million-arkm-coinbase-prime-custody
      COIN
      TurboDiesel06 TurboDiesel06 5 minutes ago
      https://x.com/TPSAsiaPacific/status/1815354855218909682?t=zV_3EJ9wnRNJr15Xb2bG_A&s=19
      ICNM
      WooptdooU WooptdooU 5 minutes ago
      Notforlong(s) lebby and the marcinobody guy TOOK an ENTIRE quarter of cash burn from a company with zero revenue because the in the pocket bod (mostly the SHIP JUMPER) allowed it. Who does that?

      They all sold and made millions off of fools like me and all the helplessly hopeful penny
      LWLG
      hedge_fun hedge_fun 5 minutes ago
      Isn’t the issue the divers are needed……

      to assist the device in the scan?

      5 years ago this thing was said to be autonomous and more efficient than anything on the market.

      https://investorshub.advfn.com/uimage/uploads/2020/2/23/dkqbrTinkerbell_2.0.PNG
      SFRX
      Mufaso Mufaso 6 minutes ago
      IMO Oral obesity drugs most likely to succeed based on data so far are LLY’s Orforglipron, VKTX’s VK2735 and Roche’s CT-996.

      Orforglipron which is the most advanced, has decent weight loss plus a tolerability profile “consistent with the class” . Results from orforglipron's phase 3 w
      LLY VKTX
      green maschine green maschine 6 minutes ago
      Good morning HOLO. This looks good for a bounce.
      HOLO
      FDApproved FDApproved 6 minutes ago
      Pluri’s CDMO to Manufacture Kadimastem’s Cell Therapy Candidates

      https://www.contractpharma.com/contents/view_breaking-news/2024-07-18/pluris-cdmo-to-manufacture-kadimastems-cell-therapy-candidates/
      CDMO
      Preciouslife1 Preciouslife1 6 minutes ago
      https://www.mlb.com/news/shohei-ohtani-hits-473-foot-home-run-vs-red-sox
      PEACHMAN PEACHMAN 7 minutes ago
      Right now IFUS is probably the smallest cattle feed company in the world that has created and developed one the greatest scientific breakthroughs in the last 200 years with the discovery of breaking down lignin into an edible cattle feed.


      Nothing exceeds lignin as an energy f
      IFUS
      nssrr5 nssrr5 9 minutes ago
      And some good news out this morning as well.
      TLRY
      Katfish Katfish 10 minutes ago
      Stocks with buying interest early AM:
      SERV
      CTM
      TELL
      MLGO
      CISO
      AMIX
      NOK
      CYN
      AMIX CISO MLGO
      Pennies_Envy Pennies_Envy 10 minutes ago
      It’s possible imo
      HIRU
      show_me_money show_me_money 10 minutes ago
      Replying to yourself. Lol. Great conversation. IFUS STRONG $$$$"
      IFUS
      RealDutch RealDutch 10 minutes ago
      I have been advised on funding receipt that it will hit our account today through wednesday anytime...

      That is another delay, Laxmi. Money was supposed to be wired July 12/15 and was supposed to be in our account no later than July 17. That was a certainty. Then it was July 19. Then i
      ITUP
      XMaster2023 XMaster2023 11 minutes ago
      You might get that opportunity to swear under Oath. I would still bet your real first name is Adam.
      NWBO
      BigBang BigBang 11 minutes ago
      My head is spinning and about to come off!
      COOP
      Mark Mark 12 minutes ago
      $PET 1.35 keep on watch, from Friday form 4 for 1m+ shares buy

      (NASDAQ:PET) 10% owner John P Szabo Jr acquired a total of 1,080,000 shares at an average price of $1.39. To acquire these shares, it cost around $1.47 million.
      PET
      Mufaso Mufaso 13 minutes ago
      That is a good summary by Goldman Sachs of the oral obesity NME contenders at this instant in time although I would say the table entries regarding GI side effect (Nausea/Vomiting) warrant some discussion as at face value I believe those entries are misleading for some compounds listed. (Maybe GS h
      NVO
      WooptdooU WooptdooU 14 minutes ago
      Grifter, Welfarist lebby is notforlong(s)...eom
      LWLG
      timberwolf7 timberwolf7 14 minutes ago
      IF this is accurate, how are they going to violate these state laws??
      Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
      Note: I haven't verified this, but its not the first time its been said that there ARE states where
      they can't tak
      Monksdream Monksdream 14 minutes ago
      Top 10 as 8:00 approaches long day ahead
      https://ih.advfn.com/markets/nasdaq/premarket
      jedijazz jedijazz 16 minutes ago
      $AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
      AVRW

      Your Recent History

      LSE
      AV.
      Aviva
      LSE
      05LC
      Citibk.kuala Lu
      NASDAQ
      LIN
      Linde
      USOTC
      DGCRF
      Diagnocure (CE)
      Delayed Upgrade Clock