ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,070.77
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Dexco S.A. (DXCO3) Quote

      Dexco S.A.

      Dexco S.A. (DXCO3)

      BOV
      8.06
      -0.22
      (-2.66%)
      Closed November 03 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.09
      Bid
      8.03
      Ask
      8.16
      Volume
      4,773,900
      8.04 Day's Range 8.33
      6.41 52 Week Range 8.96
      Market Cap
      6.638B
      Previous Close
      8.28
      Open
      8.33
      Last Trade
      100
      @
      8.09
      Last Trade Time
      Financial Volume
      R$ 38,783,164
      VWAP
      8.124
      Average Volume (3m)
      3,443,670
      Shares Outstanding
      820,566,246
      Dividend Yield
      -
      PE Ratio
      8.41
      Earnings Per Share (EPS)
      0.96
      Revenue
      9.08B
      Net Profit
      789.6M

      About Dexco S.A.

      Sector
      Hardwood Veneer And Plywood
      Industry
      Hardwood Veneer And Plywood
      Website
      www.dex.co
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Dexco S.A. is listed in the Hardwood Veneer And Plywood sector of the Brazil Bovespa Exchange with ticker DXCO3. The last closing price for Dexco ON was R$8.28. Over the last year, Dexco ON shares have traded in a share price range of R$ 6.41 to R$ 8.96.

      Dexco ON currently has 820,566,246 shares outstanding. The market capitalization of Dexco ON is R$6.79 billion. Dexco ON has a price to earnings ratio (PE ratio) of 8.41.

      Ask ADVFN Intelligence (AI)

      DXCO3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.29-3.460620525068.388.638.0431627808.38193317CS
      4-0.53-6.148491879358.628.737.8432774708.20856025CS
      120.243.057324840767.858.967.5534436708.17300325CS
      260.7410.06802721097.358.966.4131930707.65458936CS
      521.1616.73881673886.938.966.4134503387.5986193CS
      156-6.12519635-43.089073124214.2151963518.532471465.3640194998.59435094CS
      260-10.26069145-55.914467735218.3506914519.586795495.3639463658.96858302CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMAM3Paranapanema Sa
      R$ 1.09
      (11.22%)
      		659.4k
      OSXB3OSX Brasil SA
      R$ 4.60
      (6.73%)
      		2.9k
      PINE3Banco Pine SA
      R$ 4.88
      (6.09%)
      		1,000
      KRSA3Kora Saude Participacoes S.A
      R$ 5.61
      (5.65%)
      		19.4k
      DMVF3D1000 Varejo Farma Participacoes S.A.
      R$ 7.64
      (5.52%)
      		267.5k
      LIGT11Light Sa
      R$ 0.20
      (-69.23%)
      		1.12M
      MBLY11Mobly S.A.
      R$ 0.08
      (-38.46%)
      		6.5k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.02
      (-33.33%)
      		157.1k
      ASAI3QSendas Distribuidora S.A.
      R$ 7.40
      (-28.91%)
      		801.2k
      LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
      R$ 11.98
      (-12.62%)
      		1.8k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		173M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.31
      (-5.70%)
      		104.29M
      BBDC4Bco Bradesco Sa
      R$ 14.08
      (-2.43%)
      		62.2M
      COGN3CognaEducacao SA
      R$ 1.36
      (-4.23%)
      		36.03M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 35.41
      (-1.20%)
      		30.61M

      Discussion

      View Full Feed
      HoldEm777 HoldEm777 3 minutes ago
      So how much lag time do you expect sec.gov to have listing this Form 1A your saying was filed?
      I’m not buying what your saying but I’m open to being wrong.
      RDAR
      janice shell janice shell 4 minutes ago
      I don't mind cold nearly as much as I do heat.
      236T568 236T568 4 minutes ago
      Happening all over

      https://x.com/DCBarno/status/1853056087156457879?s=19
      BDEZ BDEZ 4 minutes ago
      CO AG is investigating the mgmt company of the Aurora complex

      https://x.com/libsoftiktok/status/1853105485676716440
      janice shell janice shell 4 minutes ago
      Now he's in North Carolina. I haven't seen a wide shot, so there's no way to tell how many people are there.
      capgain capgain 4 minutes ago
      It's harder lol! Yeah, that's a bummer. I lost my Buffalo game also.
      Went with DET - 2.5

      Go Lions, please!

      GL.
      zab zab 5 minutes ago
      It's a beautiful area, I use to ski in Vermont, then you have New Hampshire and Maine, it was what I enjoyed until I turned 40, got tired of the cold.
      Monksdream Monksdream 5 minutes ago
      IONQ 10Q 11/6 per Seeking Alpha
      https://investorshub.advfn.com/uimage/uploads/2024/11/3/pbtpkIMG_3027.gif
      IONQ
      Hitman970 Hitman970 5 minutes ago
      PT .10
      BCDS
      Maabe1 Maabe1 5 minutes ago
      Please get some new f'n material!! Wtf??
      DJT
      The Night Stalker The Night Stalker 6 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=BCDS
      BCDS
      mretgnol mretgnol 6 minutes ago
      Hal,

      Enjoying your death??????

      Hope your last thieving days on Earth were karmic.
      GBDX
      getmoreshares getmoreshares 7 minutes ago
      what is the date????? are you a politician-- reply with NO ANSWER!
      BCAP
      stockinspector stockinspector 8 minutes ago
      Profit and WDLF is my hobby. I am unemployed.
      No problem, I can read the tea leaves.
      (Warren Buffet pays more income tax than I do!)
      WDLF
      Gmenfan Gmenfan 9 minutes ago
      Peanut the squirrel informant.

      https://media.gettr.com/group4/getter/2024/11/03/13/2edf95fa-a7c1-83da-3ac6-e46bc9c4221c/d35929c7ff98aaba4ec9f2166aba5b79_768x0.jpg
      learningcurve2020 learningcurve2020 9 minutes ago
      LOL. Okay.  But I'd be asking why with all this alleged amazing-side-effect free-life-saving -science do they constantly insist on taking these tiny dilutive loans that keeps them always needing to issue a Going concern warning? 
      NWBO
      eastunder eastunder 9 minutes ago
      ROKU Cpps at 60.83

      [pre] CP: 500 150 150 100 / 350 50 100 100 150
      RB: 500 350 350 350 / 650 200 400 400 350
      T: 1000 500 500 500 / 1000 250 500 500 500 [/pre]
      https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l
      ROKU
      fuagf fuagf 9 minutes ago
      The video so far only showed a tiny bit in front of him. He's a mess.
      trippininLaCoste trippininLaCoste 9 minutes ago
      I am reading his old posts, he’s pumped this pretty hard for his self admitted buddy Mr. Delgaydo

      SHMP
      SHMP
      SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
      Oh, I can't wait. But don't worry, there is more in the works.
      BCAP
      Gmenfan Gmenfan 10 minutes ago
      https://media.gettr.com/group4/getter/2024/11/03/13/2edf95fa-a7c1-83da-3ac6-e46bc9c4221c/d35929c7ff98aaba4ec9f2166aba5b79_768x0.jpg
      BullNBear52 BullNBear52 11 minutes ago
      Horses are different. You know you lost once the race is over and the stewards have reviewed the results.
      trippininLaCoste trippininLaCoste 12 minutes ago
      Did you know there was a boat explosion in Dania ? I thought someone found him
      ASRE
      fuagf fuagf 12 minutes ago
      The always warm one you mean.
      tmcfo tmcfo 12 minutes ago
      We are going to hold you to it! Comes Monday, we should be rich..lol
      MVNT

      Your Recent History

      BOV
      DXCO3
      Dexco ON
      FX
      USDMRU
      US Dollar vs MRU
      TSX
      MXU
      Mackenzie Max Diversific...
      TG
      SYBK
      State Street Global Advi...
      TG
      SD7T
      SSgA Active
      Delayed Upgrade Clock