![Eneva SA](/common/images/company/BOV_ENEV3.png)
Eneva SA (ENEV3)
BOV
US index futures are lower in premarket trading on Tuesday, influenced by a series of PMI index announcements from various countries, which gauge the activity of specific sectors. By 6:52 AM, Dow...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 2.38461538462 | 13 | 13.54 | 12.7 | 5709980 | 13.02632139 | CS |
4 | 0.93 | 7.51211631664 | 12.38 | 13.54 | 12.16 | 5159710 | 12.7071597 | CS |
12 | 1.3 | 10.8243130724 | 12.01 | 13.54 | 11.92 | 6727660 | 12.62368595 | CS |
26 | 0.38 | 2.93890177881 | 12.93 | 13.54 | 11.91 | 7300315 | 12.6116006 | CS |
52 | 1.16 | 9.54732510288 | 12.15 | 13.74 | 10.62 | 7355029 | 12.46869442 | CS |
156 | -4.07 | -23.417721519 | 17.38 | 18.15 | 9.9 | 7879965 | 13.12309676 | CS |
260 | 6.735 | 102.433460076 | 6.575 | 19.08 | 6.1075 | 5716827 | 13.18677468 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.