Banco Pine SA (PINE4)
BOV
SAO PAULO, Brazil, Jan. 30 /PRNewswire-FirstCall/ -- Private multiple bank specialized in the most attractive niches in the banking sector: credit to mid-size companies and collateralized...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -5.51724137931 | 4.35 | 4.39 | 4 | 215880 | 4.16542709 | PR |
4 | -0.44 | -9.67032967033 | 4.55 | 4.81 | 4 | 305980 | 4.49732352 | PR |
12 | -0.63 | -13.2911392405 | 4.74 | 5.39 | 4 | 259547 | 4.68208514 | PR |
26 | -0.01 | -0.242718446602 | 4.12 | 5.39 | 3.98 | 249613 | 4.64629145 | PR |
52 | 0.01 | 0.243902439024 | 4.1 | 5.39 | 3.83 | 354410 | 4.52973756 | PR |
156 | 2.33 | 130.898876404 | 1.78 | 5.39 | 0.96 | 303965 | 3.23650343 | PR |
260 | 0.45 | 12.2950819672 | 3.66 | 5.39 | 0.96 | 349155 | 3.06745676 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.