![Banco Pine SA](/common/images/company/BOV_PINE4.png)
Banco Pine SA (PINE4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -2.76497695853 | 4.34 | 4.4 | 4.16 | 146300 | 4.26995489 | PR |
4 | 0.18 | 4.45544554455 | 4.04 | 4.56 | 4.02 | 189070 | 4.27988179 | PR |
12 | -0.24 | -5.38116591928 | 4.46 | 4.85 | 3.89 | 193817 | 4.35980447 | PR |
26 | -0.43 | -9.24731182796 | 4.65 | 4.99 | 3.83 | 346862 | 4.4277798 | PR |
52 | 1.22 | 40.6666666667 | 3 | 4.99 | 2.93 | 413220 | 4.17540241 | PR |
156 | 1.52 | 56.2962962963 | 2.7 | 4.99 | 0.96 | 306956 | 2.92866591 | PR |
260 | 1.67 | 65.4901960784 | 2.55 | 5.35 | 0.96 | 379502 | 3.0621496 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.