
Banco Pine SA (PINE4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.226244343891 | 4.42 | 4.55 | 4.39 | 133260 | 4.4801876 | PR |
4 | 0.08 | 1.83908045977 | 4.35 | 4.55 | 4.2 | 154233 | 4.39134428 | PR |
12 | 0.31 | 7.52427184466 | 4.12 | 4.6 | 4.1 | 146266 | 4.38267333 | PR |
26 | -0.52 | -10.5050505051 | 4.95 | 5.39 | 4 | 207974 | 4.58451321 | PR |
52 | -0.56 | -11.2224448898 | 4.99 | 5.39 | 3.89 | 232165 | 4.55428639 | PR |
156 | 2.95 | 199.324324324 | 1.48 | 5.39 | 0.96 | 289700 | 3.42586551 | PR |
260 | 2.91 | 191.447368421 | 1.52 | 5.39 | 0.96 | 336792 | 3.03643382 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.