![Banco Pine SA](/common/images/company/BOV_PINE4.png)
Banco Pine SA (PINE4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.39 | 4.6 | 4.29 | 138440 | 4.36667871 | PR |
4 | -0.04 | -0.902934537246 | 4.43 | 4.6 | 4.25 | 129035 | 4.38979657 | PR |
12 | -0.11 | -2.44444444444 | 4.5 | 4.81 | 4 | 207368 | 4.43727744 | PR |
26 | -0.27 | -5.79399141631 | 4.66 | 5.39 | 4 | 235705 | 4.67359701 | PR |
52 | 0.04 | 0.919540229885 | 4.35 | 5.39 | 3.89 | 259131 | 4.57366512 | PR |
156 | 2.79 | 174.375 | 1.6 | 5.39 | 0.96 | 301966 | 3.3093102 | PR |
260 | 0.3 | 7.33496332518 | 4.09 | 5.39 | 0.96 | 338487 | 3.02531889 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.