It Now S&P 500 TRN Fundo De Indice (SPXI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.13 | 1.65456557532 | 370.49 | 379.59 | 365.38 | 19588 | 371.54400807 | FU |
4 | 15.11 | 4.17969074161 | 361.51 | 380.75 | 357.18 | 34129 | 366.96146167 | FU |
12 | 31.34 | 9.07669138091 | 345.28 | 380.75 | 328.07 | 26695 | 353.35725695 | FU |
26 | 81.49 | 27.611561007 | 295.13 | 380.75 | 293.78 | 20614 | 341.68975679 | FU |
52 | 137.02 | 57.1869782972 | 239.6 | 380.75 | 239.03 | 17112 | 312.9472807 | FU |
156 | 96.95 | 34.6658561876 | 279.67 | 380.75 | 190 | 41528 | 241.92394204 | FU |
260 | 240.55 | 176.784008231 | 136.07 | 380.75 | 119 | 48135 | 228.21378122 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.