Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,357 |
|
|||||
| News | - | ||||||
| Day High | 295.00 | Low High |
|||||
| Day Low | 292.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -0.40% | 293.26 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 295.00 | 292.50 | 295.00 | 293.26 | 294.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 2,357 | 293.32 | 691,346 | - | 218.45 - 295.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 293.26 | BRL |
News It Now S&P 500 TRN Fundo...
Loading Messages....
SPXI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.09 | 295.93 | 289.93 | 294.25 | 15,579 | 2.17 | 0.75% |
| 1 Month | 284.52 | 295.93 | 277.55 | 285.64 | 13,608 | 8.74 | 3.07% |
| 3 Months | 273.10 | 295.93 | 269.90 | 282.30 | 13,372 | 20.16 | 7.38% |
| 6 Months | 237.63 | 295.93 | 236.24 | 265.96 | 13,730 | 55.63 | 23.41% |
| 1 Year | 219.98 | 295.93 | 218.45 | 248.16 | 14,011 | 73.28 | 33.31% |
| 3 Years | 234.34 | 295.93 | 190.00 | 235.10 | 52,183 | 58.92 | 25.14% |
| 5 Years | 121.50 | 295.93 | 110.85 | 220.91 | 47,017 | 171.76 | 141.37% |
Dividends for It Now S&P 500 TRN Fundo... - Last 12 months
No dividends issued between May 18 2023 and May 18 2024
