Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,076 |
|
|||||
| News | - | ||||||
| Day High | 281.58 | Low High |
|||||
| Day Low | 280.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.15% | 281.32 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 280.89 | 280.02 | 281.58 | 281.32 | 280.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 3,076 | 281.16 | 864,857 | - | 216.90 - 289.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 10 | 281.32 | BRL |
News It Now S&P 500 TRN Fundo...
Loading Messages....
SPXI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.61 | 287.00 | 277.55 | 281.20 | 27,156 | -1.29 | -0.46% |
| 1 Month | 281.15 | 289.89 | 277.55 | 283.08 | 16,861 | 0.17 | 0.06% |
| 3 Months | 270.00 | 289.89 | 263.74 | 279.54 | 13,205 | 11.32 | 4.19% |
| 6 Months | 227.10 | 289.89 | 227.10 | 262.47 | 13,722 | 54.22 | 23.87% |
| 1 Year | 223.16 | 289.89 | 216.90 | 243.32 | 15,485 | 58.16 | 26.06% |
| 3 Years | 242.29 | 291.92 | 190.00 | 234.97 | 52,888 | 39.03 | 16.11% |
| 5 Years | 120.45 | 291.92 | 110.85 | 219.93 | 47,328 | 160.87 | 133.56% |
Dividends for It Now S&P 500 TRN Fundo... - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
