ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

381.51
9.06
(2.43%)
Closed March 04 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
381.51
Bid
380.35
Ask
384.00
Volume
11,798
372.45 Day's Range 381.51
270.16 52 Week Range 409.99
Previous Close
372.45
Open
373.27
Last Trade
5
@
381.51
Last Trade Time
Average Volume (3m)
36,152
Financial Volume
-
VWAP
-

SPXI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.410.370955011839380.1382.15371.6529376375.26202102FU
4-6.49-1.67268041237388389.25371.6529790379.88758753FU
12-19.36-4.82949584653400.87409.99371.6536152391.13439396FU
2643.512.8694417325338.01409.99328.0730920375.95162609FU
52110.540.7734031955271.01409.99270.1622691353.90640087FU
156140.658.3620439168240.91409.9919037728249.7587206FU
260242.56174.566390788138.95409.9911949717234.71400446FU

SPXI11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 TRN Fundo... share price?
The current share price of It Now S&P 500 TRN Fundo... is R$ 381.51
What is the 1 year trading range for It Now S&P 500 TRN Fundo... share price?
It Now S&P 500 TRN Fundo... has traded in the range of R$ 270.16 to R$ 409.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
>>> Rheinmetall AG (RNMBY) provides mobility and security technologies worldwide. The company operates in five segments: Vehicle Systems, Weapon and Ammunition, Electronic Solutions, Sensors and Actuators, and Materials and Trade.

The Vehicle Systems segment offers combat, logistics,
Slojab Slojab 2 minutes ago
Apparently you're not getting your news from anyone who cares about you so you're not aware of stuff like this.

And you're getting your "news" from some dufus on a You Tube channel?

Did you notice that the highlighted section he's pointing to was for a one quarter time
955 955 2 minutes ago
Schumer and Warren Parroting same script word for word

https://investorshub.advfn.com/uimage/uploads/2025/3/4/vmvhpSchumerWarrenParroting.jpg
gfp927z gfp927z 3 minutes ago
>>> Rheinmetall AG (RNMBY) provides mobility and security technologies worldwide. The company operates in five segments: Vehicle Systems, Weapon and Ammunition, Electronic Solutions, Sensors and Actuators, and Materials and Trade.

The Vehicle Systems segment offers combat, logistics,
Tomorrowland23 Tomorrowland23 3 minutes ago
Correct. I believe it’s due in April.
TCRI
OMOLIVES OMOLIVES 4 minutes ago
I tipped the most during breakfast-thinking most do.
moczowy moczowy 4 minutes ago
Are you buying than?
CUBT
gfp927z gfp927z 5 minutes ago
>>> Rheinmetall AG (RNMBY) provides mobility and security technologies worldwide. The company operates in five segments: Vehicle Systems, Weapon and Ammunition, Electronic Solutions, Sensors and Actuators, and Materials and Trade.

The Vehicle Systems segment offers combat, logistics,
igotthemojo igotthemojo 5 minutes ago
It would take trillions to build the infrastructure that would be needed to support hydrogen….then they would need lots more money to make all that expensive hydrogen, cheap enough for millions of people to buy and use…

That’s not a pinch…
PLUG
MiamiGent MiamiGent 5 minutes ago
Thanks for the easy link, ch.
GolfnutBoston GolfnutBoston 6 minutes ago
.0004 might be too expensive for them 
AFFU
Monroe1 Monroe1 6 minutes ago
The news is not awful. I look for the opportunity to buy into over sold conditions.
VERB
getmenews getmenews 6 minutes ago
It's called transparency ...

I do respect your opines as well as everyone's, having been around and lost cash and made some...
Might as well love sitting on the edge knowing I'm right again as I'm sure you are sitting on the edge tonight with the congressional meeting...
XRPUSD
fuagf fuagf 6 minutes ago
Hopefully slightly alarmist which could be expected from one highly respected of the Globe and Mail. I
don't know if this was your source, just please don't forget to include a link even if it's Facebook job ..
https://www.facebook.com/groups/790147822763180/posts/1194502102327748/ .
gdog gdog 7 minutes ago
I heard it some where yrs ago lol if you tell your wife she won't see the humor in it :+)
NLST
learningcurve2020 learningcurve2020 8 minutes ago
Seems like another good reason to average down. 🙄
NWBO
delerious1 delerious1 8 minutes ago
I'm of the feeling that NBRI kinda failed to meet expectations today, which was expected to be a disaster day on the markets......oh sure thanks...."matched trades", huh?....Shareholders of NBRI discussed this pattern long ago, guess you missed that one, hey?
NBRI
shoondale shoondale 8 minutes ago
"The dream factory thrives in Hollywood."
Still reeling from the Oscars last night! What an amazing reminder of how much Hollywood means to us, and the entire world!
#hollywood #hollywoodafterdark #Oscars #celebrity #foryou #redcarpet #newtvseries #Hollywoodafterdark.tv #tvshow #myturn
MWWC
aBeezlee aBeezlee 9 minutes ago
What they're quoting is old article from 2023. They should've mentioned that.
VRSSF
gfp927z gfp927z 10 minutes ago
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th
JustJack JustJack 10 minutes ago
When are the financials out? 

They should be revealing. 

Not in a good way. 
AITX
stoxjock stoxjock 10 minutes ago
Yeah, let's Hope...And I Hope they'll have a PR after the next Distribution regarding starting the ;CLOSE the BK' process...So, I am hoping against Hope that we see some PR in April 2025, otherwise, we have to wait till December comes and hope they'll 'CLOSE the BK' without any more "Extensions'...
LEHNQ
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
gfp927z gfp927z 10 minutes ago
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th

Your Recent History

Delayed Upgrade Clock