Hashdex Ethereum (ETHE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.99 | 6.09718826406 | 65.44 | 72.74 | 65.44 | 168339 | 69.60914893 | FU |
4 | 13.68 | 24.5381165919 | 55.75 | 72.82 | 54.71 | 247012 | 64.33082181 | FU |
12 | 27.33 | 64.9168646081 | 42.1 | 72.82 | 37.39 | 164202 | 55.34928969 | FU |
26 | 14.28 | 25.893019039 | 55.15 | 72.82 | 36.5 | 128583 | 51.49980161 | FU |
52 | 38.28 | 122.889245586 | 31.15 | 72.82 | 30.94 | 110501 | 50.81653954 | FU |
156 | 4.95 | 7.67679900744 | 64.48 | 72.82 | 15.41 | 73604 | 41.64695951 | FU |
260 | 19.63 | 39.4176706827 | 49.8 | 80.16 | 15.41 | 83398 | 46.354541 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.