Meliuz S.A (CASH3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 3.39622641509 | 2.65 | 2.91 | 2.63 | 1034067 | 2.7593337 | CS |
4 | -0.45 | -14.1065830721 | 3.19 | 3.25 | 2.53 | 1215775 | 2.93482105 | CS |
12 | -0.75 | -21.4899713467 | 3.49 | 3.75 | 2.53 | 1139344 | 3.24490588 | CS |
26 | -2.81 | -50.6306306306 | 5.55 | 6.99 | 2.53 | 1315956 | 4.59334376 | CS |
52 | -5.19 | -65.447667087 | 7.93 | 8.83 | 2.53 | 1792206 | 5.74073458 | CS |
156 | -29.66 | -91.5432098765 | 32.4 | 32.9 | 2.53 | 16791091 | 15.26422158 | CS |
260 | -13.35838973 | -82.9796641406 | 16.09838973 | 128.07052287 | 2.53 | 16543142 | 23.8153678 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.