Meliuz S.A ON Stock Quote CASH3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Meliuz S.A (CASH3) Quote

Meliuz S.A (CASH3)

3.18

0.00

(0.00%)

Closed November 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.18

Bid

3.19

Ask

3.20

Volume

1,131,100

3.11 Day's Range 3.20

3.11 52 Week Range 8.83

Market Cap

Previous Close

3.18

Open

3.18

Last Trade

Last Trade Time

Financial Volume

R$ 3,573,145

VWAP

3.159

Average Volume (3m)

1,258,355

Shares Outstanding

86,957,953

Dividend Yield

-

PE Ratio

-15.00

Earnings Per Share (EPS)

-0.21

Revenue

401.65M

Net Profit

-18.56M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.meliuz.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

Meliuz S.A is listed in the Advertising sector of the Brazil Bovespa Exchange with ticker CASH3. The last closing price for Meliuz S.A ON was R$3.18. Over the last year, Meliuz S.A ON shares have traded in a share price range of R$ 3.11 to R$ 8.83.

Meliuz S.A ON currently has 86,957,953 shares outstanding. The market capitalization of Meliuz S.A ON is R$276.53 million. Meliuz S.A ON has a price to earnings ratio (PE ratio) of -15.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-4.5045045045	3.33	3.4	3.11	1028800	3.25539528	CS
4	-0.34	-9.65909090909	3.52	3.67	3.11	811067	3.40755446	CS
12	-3.56	-52.8189910979	6.74	6.99	3.11	1258355	4.15856503	CS
26	-2.45	-43.5168738899	5.63	6.99	3.11	1367939	5.1772012	CS
52	-4.16	-56.6757493188	7.34	8.83	3.11	1809144	6.147528	CS
156	-37.02	-92.0895522388	40.2	41.2	3.11	18790526	17.26075456	CS
260	-12.91645856	-80.2441015945	16.09645856	128.05515949	3.11	16914943	23.85971586	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

tothe

tothe 17 seconds ago

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 2 minutes ago

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 4 minutes ago

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

nwtf

nwtf 4 minutes ago

I didnt think anyone could spout more untruths than Krom but you are getting close.

blackhawks

blackhawks 4 minutes ago

Trump doesn't trust the FBI investigations is all.

crescentmotor

crescentmotor 4 minutes ago

If the trial has some unique characteristics seeking an SPA can make sure that the company and the FDA see those same unique characteristics the same way.

Okay, so an SPA is not "granted"--but it is agreed upon by the FDA and the company. Nevertheless, an SPA is viewed as a p

getmoreshares

getmoreshares 5 minutes ago

here you go-- read away: https://x.com/Sunset_TG

$GROO

$GROO 5 minutes ago

Maybe the folks you know are the criminals.

Not Kool we are at war #Groovytags

nwtf

nwtf 5 minutes ago

SSC doesnt need to discredit you. You do that everyday spouting all the lies that you make up.

Truth and Transparency

Truth and Transparency 5 minutes ago

You don’t do any D&D. Dean Kehler and Jay Bloom hold their shares in trust of Trimaran Capital. I’ll post this again since you seem to have a problem with reading and comprehension.

https://capedge.com/filing/1322745/0001341004-24-000010/SC13D

UNITED STATES
SECUR

arizona1

arizona1 5 minutes ago

Sometimes I have my doubts.

leverage102

leverage102 6 minutes ago

Under the Law, the Default Judgement will be Vacated. The Judge has yet to render a decision, though it's the Law. A Motion to vacate was Submitted on time, I Posted some DD, should be stickied. I have A Few Million Share myself; not 40, though a few Mill. Once vacated the BK Threat is gone. T

David bond

David bond 6 minutes ago

TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS

David bond

David bond 6 minutes ago

TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS

Checkmate 36

Checkmate 36 7 minutes ago

Nolegendinsight,

You’re petty and in denial. There is a hint of delusion in your posts as well.

You are not looking at the potential of this company which tells me what your motives are.

Anyone on this board who can’t see what NWBO is doing and what thei

janice shell

janice shell 7 minutes ago

That's a story I haven't even attempted to follow. I assume Trump and his people won't sign ethics stuff because they're unethical, but I don't really get the details.

WALL STREET KID

WALL STREET KID 7 minutes ago

https://youtu.be/KerwwAmbYWI

Bull_Dolphin

Bull_Dolphin 8 minutes ago

The trouble is, the lefties know all the left wing judges and courts to file suit and have stays put on all the efforts for deportation.
It will be one heck of a fight.

HoldEm777

HoldEm777 8 minutes ago

Respect. I will quit grinding my axe. Sorry.

blackhawks

blackhawks 8 minutes ago

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

$GROO

$GROO 8 minutes ago

Groovy saves lives

Not kool, we have a war to fight #Groovytags $SANP

blackhawks

blackhawks 9 minutes ago

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

Adjustedtosteep

Adjustedtosteep 9 minutes ago

So your saying thay are out of business and are actually working out of Linh's garage right now? LOL Good one.

blackhawks

blackhawks 10 minutes ago

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

Implantica (PK)

Delayed Upgrade Clock