ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.72
      0.55%
      US Tech 100
      20,950.40
      1.09%
      Dow Jones
      44,481.92
      0.14%
      Brent Oil
      76.285
      1.23%
      Bitcoin
      99,517.97
      -1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beazley Plc (BEZ) Quote

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      817.50
      -3.00
      (-0.37%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      817.50
      Bid
      818.50
      Ask
      819.50
      Volume
      1,378,262
      809.00 Day's Range 820.50
      547.50 52 Week Range 858.50
      Market Cap
      5.224B
      Previous Close
      820.50
      Open
      817.50
      Last Trade
      12
      @
      818.5
      (O)
      Last Trade Time
      Financial Volume
      11,250,757p
      VWAP
      816.3003
      Average Volume (3m)
      1,576,633
      Shares Outstanding
      639,002,140
      Dividend Yield
      1.74%
      PE Ratio
      5.10
      Earnings Per Share (EPS)
      1.61
      Revenue
      5.44B
      Net Profit
      1.03B

      About Beazley Plc

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.beazley.com
      Headquarters
      London, Gbr
      Founded
      -
      Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 820.50p. Over the last year, Beazley shares have traded in a share price range of 547.50p to 858.50p.

      Beazley currently has 639,002,140 shares outstanding. The market capitalization of Beazley is £5.24 billion. Beazley has a price to earnings ratio (PE ratio) of 5.10.

      Ask ADVFN Intelligence (AI)

      BEZ Latest News

      More News

      Beazley PLC Total Voting Rights

      Beazley PLC 03 February 2025           Beazley plc   London, 3 February 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

      February 03 2025
      RNS Regulatory News

      Beazley PLC Total Voting Rights

      Beazley PLC 02 January 2025           Beazley plc   London, 2 January 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

      January 02 2025
      RNS Regulatory News

      Beazley PLC Director/PDMR Shareholding

      Beazley PLC 18 December 2024     Beazley plc   London, 18 December 2024 Grant of Share Incentives to Directors Beazley plc announces that the following grant of nil cost options under the...

      December 18 2024
      RNS Regulatory News

      Beazley PLC Block listing

      Beazley PLC 03 December 2024   Beazley plc   London, 3 December 2024   Block listing return     Name of applicant: Beazley plc Name of scheme: Beazley plc Save As You Earn Share Option Plan...

      December 03 2024
      RNS Regulatory News

      Beazley PLC Total Voting Rights

      Beazley PLC 02 December 2024           Beazley plc   London, 2 December 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

      December 02 2024
      RNS Regulatory News

      Beazley PLC Director/PDMR Shareholding

      Beazley PLC 19 November 2024   Beazley plc   London, 19 November 2024   Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely Associated...

      November 19 2024
      RNS Regulatory News

      TOP NEWS: Beazley backs its interim guidance following premium growth

      Beazley PLC on Wednesday revealed it is on track to meet its guidance for 2024 following strong growth in its written ...

      November 06 2024
      Alliance News

      Beazley PLC Trading Statement

      Beazley PLC 06 November 2024   Beazley on track to deliver Full Year guidance   London, 6 November 2024   Beazley plc trading statement for the nine months ended 30 September 2024     Overview...

      November 06 2024
      RNS Regulatory News

      Beazley PLC Total Voting Rights

      Beazley PLC 01 November 2024           Beazley plc   London, 1 November 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

      November 01 2024
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares (EBT purchase)

      Beazley PLC 14 October 2024           Beazley plc   London, 14 October 2024     Beazley plc Employee Benefit Trust   Beazley plc (the 'Company') announces that the Beazley plc Employee Benefit...

      October 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-14-1.68370414913831.58498093922594835.23115464DE
      47.50.925925925926810858.57681931783825.35583114DE
      12648.49369608494753.5858.57281576633805.00539957DE
      26190.530.3827751196627858.5620.51704545771.54566515DE
      5226648.2320942883551.5858.5547.52014341707.258624DE
      156312.962.0095124851504.6858.5365.42304514604.31470461DE
      260290.555.1233396584527858.5287.62144145525.1628222DE

      BEZ - Frequently Asked Questions (FAQ)

      What is the current Beazley share price?
      The current share price of Beazley is 817.50p
      How many Beazley shares are in issue?
      Beazley has 639,002,140 shares in issue
      What is the market cap of Beazley?
      The market capitalisation of Beazley is GBP 5.24B
      What is the 1 year trading range for Beazley share price?
      Beazley has traded in the range of 547.50p to 858.50p during the past year
      What is the PE ratio of Beazley?
      The price to earnings ratio of Beazley is 5.1
      What is the cash to sales ratio of Beazley?
      The cash to sales ratio of Beazley is 0.96
      What is the reporting currency for Beazley?
      Beazley reports financial results in USD
      What is the latest annual turnover for Beazley?
      The latest annual turnover of Beazley is USD 5.44B
      What is the latest annual profit for Beazley?
      The latest annual profit of Beazley is USD 1.03B
      What is the registered address of Beazley?
      The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
      What is the Beazley website address?
      The website address for Beazley is www.beazley.com
      Which industry sector does Beazley operate in?
      Beazley operates in the FIRE, MARINE, CASUALTY INS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAFStaffline Group Plc
      24.10p
      (28.19%)
      		2.54M
      VASTVast Resources Plc
      0.14p
      (24.44%)
      		63.32M
      CELCeladon Pharmaceuticals Plc
      20.50p
      (24.24%)
      		200.2k
      OMIOrosur Mining Inc
      7.35p
      (20.49%)
      		9.54M
      EUAEurasia Mining Plc
      3.275p
      (15.93%)
      		68.11M
      FXPOFerrexpo Plc
      66.10p
      (-36.20%)
      		11.32M
      AGTAAgriterra Ld
      0.60p
      (-25.00%)
      		2.66k
      SCESurface Transforms Plc
      0.315p
      (-23.17%)
      		102.26M
      ROQRoquefort Therapeutics Plc
      2.65p
      (-20.90%)
      		13.1M
      SCGLSealand Capital Galaxy Limited
      5.50p
      (-20.29%)
      		10.11M
      MSMNMosman Oil And Gas Limited
      0.0435p
      (2.35%)
      		605.51M
      INSPInspirit Energy Holdings Plc
      0.0031p
      (10.71%)
      		558.71M
      SYMESupply@me Capital Plc
      0.003p
      (0.00%)
      		446.77M
      VODVodafone Group Plc
      65.24p
      (-6.83%)
      		375.45M
      NTVONativo Resources Plc
      0.0017p
      (-5.56%)
      		319.73M

      Discussion

      View Full Feed
      Lime Time Lime Time 56 seconds ago
      Wow. That got cheap fast
      AIAD
      flipper44 flipper44 1 minute ago
      Did you read muee’s MHRA response?
      NWBO
      TrendTrade2016 TrendTrade2016 1 minute ago
      HEY THERE'S THE KING OF CLOWNS...
      LTRY
      LegendaryNomad23 LegendaryNomad23 2 minutes ago
      It was a ferret lol
      RDGL
      mikepgator mikepgator 2 minutes ago
      I hope you can get in touch with the investigator before he makes a big mistake and increases a trial that’s not working! Lol

      “The lead investigator intends to request authority to increase the study from 30 patients to 50 patients.”
      RDGL
      236T568 236T568 2 minutes ago
      Today. Be there or be square.

      https://x.com/PramilaJayapal/status/1886850492891820429

      https://pbs.twimg.com/media/Gi9wgdGXMAA3_6c?format=jpg&name=small
      Monroe1 Monroe1 2 minutes ago
      Yeah Fidelity gives me the fits. By the way, you have a new follower, # 82.
      Enjoy El Sal. I plan a trip fairly soon to Playa Venau near Pedasti.
      YCRM
      okwife okwife 2 minutes ago
      AXXA IS TRULY a pos!! https://stockcharts.com/freecharts/gallery.html?AXXA
      AXXA
      gdog gdog 2 minutes ago
      rotflol yes both are a waste of money ... BUTTTTT ONE OF THESE DAY'S
      NLST
      Saul Good Saul Good 2 minutes ago
      Jumped in for a minute- a we'll see approach.
      AITX
      PinkPennies PinkPennies 2 minutes ago
      thanks .. I'll take a look 😊
      Denisk Denisk 3 minutes ago
      Salaries can vary depending on the specific location within Spain:
      "In Málaga, the average pay for a Pharmaceutical Sales Representative is 62,857 € per year (30 € per hour)5.
      In Madrid, the average gross salary for a Sales Representative in the pharmaceutical industry is 68,642 € per
      AMRN
      BBANBOB BBANBOB 3 minutes ago
      That is SIMPLE they wanted us in debt all these years so they could raise taxes and have JOHN Q pay for ALL THEIR PERKS so they put totally restrictive requirements and BANS on drilling on USA PROPERTY.

      Folks don't get it, short of roads getting to areas to get the oil out or pipeline
      COOP
      tzebedee tzebedee 3 minutes ago
      So, can you lay it down, apologize and seek forgiveness?
      COOP
      FooBarAndGrill FooBarAndGrill 3 minutes ago
      Deep down you know we all are.
      SMCI
      Zardiw Zardiw 3 minutes ago
      4CV has a battery GigaFactory manufacturing plant.....so $TORVF is off to the races now.............

      Z
      TORVF
      PinkPennies PinkPennies 3 minutes ago
      thanks Georgie 😉
      No-Quarter No-Quarter 3 minutes ago
      This 'squeeze' chart provides a new Bitcoin macro prospective for me. The squeeze is on, and PMO is trending lower.

      Use the link below to replicate this chart for any ticker desired. GLTY

      https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=2&dy=1&id=p76219678355
      4C 4C 4 minutes ago
      Blickstein has been the accountant for many years

      Blickstein was listed as one of UNVC's 'debtors' for years too - then he was suddenly dropped from filings and the alleged debt disappeared.

      From the 2020 Annual Report:
      For the period ended on December 31, 2020,
      UNVC
      tzebedee tzebedee 4 minutes ago
      Right. Well, it's not for us to judge or contemplate their place. Be quick to seek and listen and answer in Him, not so fast to judge or discourage in your will.
      COOP
      Hosai Hosai 4 minutes ago
      When I point out these stats I am saying these are the exact approval chances, they could be higher or lower. They just are the data we have.
      As stated before, clearly an 89.8% overall approval rate is better than 29.8% would be.
      Some will be cancers yes but also with bad side effects
      AVXL
      pitcook pitcook 4 minutes ago
      Of course, some of them must be paid. Who would be so stupid to copy and paste meaningless information in terms of doing anything for the share price? I really hope they are paid. Otherwise they are dumber than dirt.
      LWLG
      Screech691 Screech691 4 minutes ago
      Full line of products are in stock!

      SGTM Store in Central Florida:
      Our entire product line is now available for **pick up** at our Central Florida location!
      **All products are IN STOCK!**
      Need large semi loads? No problem! Call us today to arrange for delivery
      SGTM
      Kool Aid Man Kool Aid Man 5 minutes ago
      Stop spamming for VTXB
      BLDV
      Screech691 Screech691 5 minutes ago
      SGTM’s Deer Soil acts as the ultimate deer attractant. It brings deer directly to your hunting plot, making your hunting experience more successful and enjoyable. https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:365,h:365,cg:true,m
      SGTM

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads