ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,210.58
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beazley Plc (BEZ) Quote

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      815.00
      -3.50
      (-0.43%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      815.00
      Bid
      814.00
      Ask
      815.50
      Volume
      205,211
      813.00 Day's Range 834.50
      493.80 52 Week Range 845.50
      Market Cap
      5.207B
      Previous Close
      818.50
      Open
      834.50
      Last Trade
      90852
      @
      815
      (UT)
      Last Trade Time
      Financial Volume
      1,673,445p
      VWAP
      815.4754
      Average Volume (3m)
      1,435,246
      Shares Outstanding
      638,942,417
      Dividend Yield
      1.74%
      PE Ratio
      5.07
      Earnings Per Share (EPS)
      1.61
      Revenue
      5.44B
      Net Profit
      1.03B

      About Beazley Plc

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.beazley.com
      Headquarters
      London, Gbr
      Founded
      -
      Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 818.50p. Over the last year, Beazley shares have traded in a share price range of 493.80p to 845.50p.

      Beazley currently has 638,942,417 shares outstanding. The market capitalization of Beazley is £5.23 billion. Beazley has a price to earnings ratio (PE ratio) of 5.07.

      Ask ADVFN Intelligence (AI)

      BEZ Latest News

      More News

      Beazley PLC Director/PDMR Shareholding

      Beazley PLC 18 December 2024     Beazley plc   London, 18 December 2024 Grant of Share Incentives to Directors Beazley plc announces that the following grant of nil cost options under the...

      December 18 2024
      RNS Regulatory News

      Beazley PLC Block listing

      Beazley PLC 03 December 2024   Beazley plc   London, 3 December 2024   Block listing return     Name of applicant: Beazley plc Name of scheme: Beazley plc Save As You Earn Share Option Plan...

      December 03 2024
      RNS Regulatory News

      Beazley PLC Total Voting Rights

      Beazley PLC 02 December 2024           Beazley plc   London, 2 December 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

      December 02 2024
      RNS Regulatory News

      Beazley PLC Director/PDMR Shareholding

      Beazley PLC 19 November 2024   Beazley plc   London, 19 November 2024   Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely Associated...

      November 19 2024
      RNS Regulatory News

      TOP NEWS: Beazley backs its interim guidance following premium growth

      Beazley PLC on Wednesday revealed it is on track to meet its guidance for 2024 following strong growth in its written ...

      November 06 2024
      Alliance News

      Beazley PLC Trading Statement

      Beazley PLC 06 November 2024   Beazley on track to deliver Full Year guidance   London, 6 November 2024   Beazley plc trading statement for the nine months ended 30 September 2024     Overview...

      November 06 2024
      RNS Regulatory News

      Beazley PLC Total Voting Rights

      Beazley PLC 01 November 2024           Beazley plc   London, 1 November 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

      November 01 2024
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares (EBT purchase)

      Beazley PLC 14 October 2024           Beazley plc   London, 14 October 2024     Beazley plc Employee Benefit Trust   Beazley plc (the 'Company') announces that the Beazley plc Employee Benefit...

      October 14 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      October 02 2024
      Alliance News

      Beazley PLC Total Voting Rights

      Beazley PLC 01 October 2024       Beazley plc   London, 1 October 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules), Beazley...

      October 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-22.5-2.68656716418837.5840.5792.51876514816.96197823DE
      436.54.68850353243778.5845.57561512588809.11531121DE
      1254.57.16633793557760.5845.57281435246781.49652736DE
      2612217.6046176046693845.5615.51914278732.68538516DE
      52282.553.0516431925532.5845.5493.82137966673.1513061DE
      15635878.3369803063457845.5365.42307464595.84588704DE
      26025846.3195691203557845.5287.62131911520.6930736DE

      BEZ - Frequently Asked Questions (FAQ)

      What is the current Beazley share price?
      The current share price of Beazley is 815.00p
      How many Beazley shares are in issue?
      Beazley has 638,942,417 shares in issue
      What is the market cap of Beazley?
      The market capitalisation of Beazley is GBP 5.23B
      What is the 1 year trading range for Beazley share price?
      Beazley has traded in the range of 493.80p to 845.50p during the past year
      What is the PE ratio of Beazley?
      The price to earnings ratio of Beazley is 5.07
      What is the cash to sales ratio of Beazley?
      The cash to sales ratio of Beazley is 0.96
      What is the reporting currency for Beazley?
      Beazley reports financial results in USD
      What is the latest annual turnover for Beazley?
      The latest annual turnover of Beazley is USD 5.44B
      What is the latest annual profit for Beazley?
      The latest annual profit of Beazley is USD 1.03B
      What is the registered address of Beazley?
      The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
      What is the Beazley website address?
      The website address for Beazley is www.beazley.com
      Which industry sector does Beazley operate in?
      Beazley operates in the FIRE, MARINE, CASUALTY INS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      PonkenPlonken PonkenPlonken 4 minutes ago
      What is "funny" is that this guy got rich off of a scammy biotech stock newsletter.
      The people will follow the mediocre ideas (its content really) from his newsletter but they wont follow his 9.99% stake filing in ASMB LOL.

      He is a sleazeball, likely quasi insider trading here.
      ASMB
      Demolition Man Demolition Man 4 minutes ago
      Merry Christmas all!! Let’s turn this ship around and lose several zeros in 2025!! If $KYNC and $AABB market the new digital wallet in any way we got a 5,000x-10,000 banger at camp KYNC!! Let’s end next year this time at .05+ a share!!
      AABB KYNC
      Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
      these estimates are way off
      FNMA
      glenn1919 glenn1919 5 minutes ago
      STBX.......SATL.....ALBT.......IHRT......NCRA...................https://stockcharts.com/h-sc/ui?s=STBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ALBT IHRT NCRA
      cowtown jay cowtown jay 6 minutes ago
      cowtown jay

      Re: dloggold post# 43602

      Wednesday, December 25, 2024 11:54:38 AM

      Post#
      43603
      of 43603
      "...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter,
      georgie18 georgie18 6 minutes ago
      BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

      https://schrts.co/MwhxEfEp
      BNRG
      poster44ny poster44ny 6 minutes ago
      Book Orders are being accepted again:

      https://www.amazon.com/dp/B0DR84YM8H
      HHSE
      th6565 th6565 7 minutes ago
      I think it was TZ as CEO of LWLG that “computing on polymers” was dropped.
      LWLG
      trailblazin trailblazin 9 minutes ago
      Merry Xmas!!
      COOP
      georgie18 georgie18 9 minutes ago
      PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
      glenn1919 glenn1919 10 minutes ago
      ORKT.......HOUR........TKNO.......NRXP........https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134
      NRXP ORKT TKNO
      glenn1919 glenn1919 12 minutes ago
      KULR......ONCY........PRZO.........TVGN.....................https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
      KULR ONCY PRZO
      jimr1717 jimr1717 12 minutes ago
      It would only be a Fool that would think this no company fraud has shorts.
      CRSM
      cowtown jay cowtown jay 12 minutes ago
      "...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter, if Dale is found guilty. But I already mentioned Pam Bondi. I also mentioned Ken Paxton for Texans, like me. But perhaps even more effectively acting on this case w
      PonkenPlonken PonkenPlonken 13 minutes ago
      nice Gilead double down
      https://www.globenewswire.com/news-release/2024/12/19/2999793/16259/en/Assembly-Biosciences-Announces-30-1-Million-Equity-Investment-and-Accelerated-Funding-from-Gilead-to-Advance-Clinical-Development-Programs.html
      ASMB
      le-bon ton-roule le-bon ton-roule 13 minutes ago
      Merry Christmas...IBAT is mentioned as one of the Key Players in the DLE Sector
      Several companies and startups are leading the charge in advancing and commercializing DLE technology:
      International Battery Metals (IBAT)
      Utilizes proprietary sorbents within a modular, mobile plant
      IBATF
      Doktornolittle Doktornolittle 14 minutes ago
      These issues do beg scrutinizing the reduced brain shrinkage data. What I read stated "reduced atrophy" which sounds pretty straight forward to me. More straight forward than just reduced mass which gets complicated for the stated reasons. But I should read this carefully in the company PR and in
      AVXL
      georgie18 georgie18 15 minutes ago
      NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

      https://schrts.co/SFkcRhYg
      NEOV XPON
      glenn1919 glenn1919 15 minutes ago
      TOVX......INVZ.....AQB......IDAI.....RVPH.......ASST......https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AQB IDAI INVZ
      DP1011 DP1011 16 minutes ago
      Never!!!!!! 😈
      PHIL
      dstock07734 dstock07734 17 minutes ago
      Are you living in a shelter already because of betting against the revolutionary science owned by $NWBO? If that's the case, it explains why you are puking BS on this very special day.

      You should not curse someone else. You need to look into yourself.
      NWBO
      WorstLuck WorstLuck 18 minutes ago
      ENTA - lawsuit

      Just highlighting a little bit from my layman's view.
      https://www.bloomberglaw.com/public/desktop/document/ENANTAPHARMACEUTICALSINCPlaintiffvPFIZERINCDefendantNo22cv10967DJ?doc_id=X1686UDMG000N
      h/t dewophile for the link
      As to whether the alleged "c
      ENTA
      ap17 ap17 19 minutes ago
      Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
      SHIBUSD
      glenn1919 glenn1919 20 minutes ago
      PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AMPG ATNF CMRX
      MasterBlastr MasterBlastr 21 minutes ago
      Thanks a bunch, Red. Merry Christmas!

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads