Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 323,650 |
|
|||||
| News | - | ||||||
| Day High | 673.50 | Low High |
|||||
| Day Low | 665.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.60% | 672.00 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 667.00 | 665.50 | 673.50 | 668.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 930 | 323,650 | 671.50p | 2,173,315p | - | 485.80 - 699.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:18 | O | 1,000 | 671.68p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Beazley Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.51B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beazley News
Loading Messages....
Historical BEZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 643.50 | 676.50 | 643.50 | 664.53 | 2,205,953 | 28.50 | 4.43% |
| 1 Month | 669.50 | 685.50 | 643.50 | 663.95 | 2,121,238 | 2.50 | 0.37% |
| 3 Months | 540.00 | 699.50 | 538.50 | 641.15 | 2,386,192 | 132.00 | 24.44% |
| 6 Months | 519.50 | 699.50 | 493.80 | 584.45 | 2,335,645 | 152.50 | 29.36% |
| 1 Year | 582.50 | 699.50 | 485.80 | 573.53 | 2,456,213 | 89.50 | 15.36% |
| 3 Years | 330.60 | 699.50 | 291.50 | 536.48 | 2,192,941 | 341.40 | 103.27% |
| 5 Years | 565.00 | 699.50 | 287.60 | 501.56 | 2,098,421 | 107.00 | 18.94% |
