ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,979.82
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beazley Plc (BEZ) Quote

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      887.00
      -7.50
      (-0.84%)
      Closed March 08 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      887.00
      Bid
      887.50
      Ask
      888.50
      Volume
      1,665,091
      877.00 Day's Range 894.00
      615.50 52 Week Range 925.00
      Market Cap
      5.668B
      Previous Close
      894.50
      Open
      883.00
      Last Trade
      347
      @
      890
      (O)
      Last Trade Time
      Financial Volume
      14,771,760p
      VWAP
      887.1443
      Average Volume (3m)
      1,705,214
      Shares Outstanding
      639,002,140
      Dividend Yield
      1.60%
      PE Ratio
      5.53
      Earnings Per Share (EPS)
      1.61
      Revenue
      5.44B
      Net Profit
      1.03B

      About Beazley Plc

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.beazley.com
      Headquarters
      London, Gbr
      Founded
      -
      Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 894.50p. Over the last year, Beazley shares have traded in a share price range of 615.50p to 925.00p.

      Beazley currently has 639,002,140 shares outstanding. The market capitalization of Beazley is £5.72 billion. Beazley has a price to earnings ratio (PE ratio) of 5.53.

      Ask ADVFN Intelligence (AI)

      BEZ Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      136.54.29159318048850.5925850.52260395888.28206458DE
      416.51.89546237794870.5925806.51775620856.51725845DE
      12688.302808302818199257681705214838.11207594DE
      2612015.64537157767679257281640663803.33013426DE
      5221832.5859491779669925615.52001732728.79174141DE
      156499.2128.726147499387.8925365.42291757614.64630423DE
      260408.485.332218972478.6925287.62140867529.77000742DE

      BEZ - Frequently Asked Questions (FAQ)

      What is the current Beazley share price?
      The current share price of Beazley is 887.00p
      How many Beazley shares are in issue?
      Beazley has 639,002,140 shares in issue
      What is the market cap of Beazley?
      The market capitalisation of Beazley is GBP 5.72B
      What is the 1 year trading range for Beazley share price?
      Beazley has traded in the range of 615.50p to 925.00p during the past year
      What is the PE ratio of Beazley?
      The price to earnings ratio of Beazley is 5.53
      What is the cash to sales ratio of Beazley?
      The cash to sales ratio of Beazley is 1.04
      What is the reporting currency for Beazley?
      Beazley reports financial results in USD
      What is the latest annual turnover for Beazley?
      The latest annual turnover of Beazley is USD 5.44B
      What is the latest annual profit for Beazley?
      The latest annual profit of Beazley is USD 1.03B
      What is the registered address of Beazley?
      The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
      What is the Beazley website address?
      The website address for Beazley is www.beazley.com
      Which industry sector does Beazley operate in?
      Beazley operates in the FIRE, MARINE, CASUALTY INS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APQApq Global Limited
      1.25p
      (316.67%)
      		170.41k
      CTAICatenai Plc
      0.255p
      (50.00%)
      		71.47M
      ATMAndrada Mining Limited
      2.775p
      (42.31%)
      		73.72M
      PXCPhoenix Copper Limited
      4.75p
      (31.03%)
      		6.07M
      MET1Metals One Plc
      1.025p
      (28.13%)
      		9.08M
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      FMETFulcrum Metals Plc
      6.50p
      (-25.71%)
      		915.95k
      AFPAfrican Pioneer Plc
      0.825p
      (-14.95%)
      		368.36k
      VRCIVerici Dx Plc
      2.875p
      (-14.81%)
      		2.28M
      SCSPSeed Capital Solutions Plc
      0.75p
      (-14.29%)
      		269.85k
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      VELAVela Technologies Plc
      0.0028p
      (3.70%)
      		1.47B
      TRPTower Resources Plc
      0.023p
      (-4.17%)
      		519.52M
      SYMESupply@me Capital Plc
      0.0034p
      (-11.69%)
      		420.2M
      ORCPOracle Power Plc
      0.0165p
      (-8.33%)
      		403.8M

      Discussion

      View Full Feed
      NYBob NYBob 4 minutes ago
      PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
      gimmee greenbacks gimmee greenbacks 4 minutes ago
      Spam gone..


      BIEL
      BIEL
      delerious1 delerious1 5 minutes ago
      It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
      GVSI
      NYBob NYBob 6 minutes ago
      PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCB
      StayHumble StayHumble 6 minutes ago
      inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      DBMM
      $2.00 or no deal $2.00 or no deal 7 minutes ago
      About 1.2 billion shares outstanding after Nasrat's warrants are exercised.

      Makes it easy to calculate buyout $
      ie. $7 billion would give us $7.00/ share
      ELTP
      boston127 boston127 7 minutes ago
      Good buy at 61. I was tempted

      to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
      IGPK
      subslover subslover 7 minutes ago
      Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
      PHIO
      NYBob NYBob 9 minutes ago
      CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U
      3331 3331 9 minutes ago
      BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
      https://www.actipatch.nz/
      Dodger1 Dodger1 10 minutes ago
      Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
      Interesting the people you meet in the world...but I appreciated the coupons.

      I think President Trump wants to bring honesty back in the fold...for all...all over t
      AABB
      nowwhat2 nowwhat2 11 minutes ago
      XRP COMPLETELY "snubbed" as a reserve asset..........

      The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

      The assets in this stockpile CAN BE SOLD


      Ironically and borde
      subslover subslover 12 minutes ago
      I always like your analytics. Just wait, many will come back strong!😁
      PHIO
      3331 3331 12 minutes ago
      BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
      https://www.actipatch.nz/
      Shawonsarker84 Shawonsarker84 13 minutes ago
      Are we selling it open on Monday 🤣? Wish I had met Getrichlong before
      HMBL
      rich2 rich2 14 minutes ago
      patience, we'll see
      NASDAQ2020 NASDAQ2020 15 minutes ago
      Makes it easy to calculate buyout $
      ie. $7 billion would give us $7.00/ share

      Enjoy the ride.
      ELTP
      B402 B402 15 minutes ago
      Thanks for playing
      Eli's Gone Eli's Gone 15 minutes ago
      I'm in: 12-24-11-22
      236T568 236T568 15 minutes ago
      More on that cool dude

      https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24
      OMOLIVES OMOLIVES 16 minutes ago
      That sucks... second time. Sucks for NASA as well. More for NASA actually.
      arizona1 arizona1 18 minutes ago
      If that's the hill dems want to die on, so be it

      I think the hill most Americans are willing to die on is to keep America a democracy. Give me your address and I’ll mail you and your kids free tickets to Russia.
      oldstocks oldstocks 18 minutes ago
      MTi and OneMind belong together

      If anyone follows the history back of both companies they would figure out what i mean.
      AFFU

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads