Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Non Sponsored BDR Index | BDRX | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 199.28 | 1.21% | 16,680.60 | 16:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,480.44 | 16,479.14 | 16,772.99 | 16,680.60 | 16,481.32 |
| Trades | Volume | Avg Volume |
|---|---|---|
| 8,246 | 2,376,968 | - |
Non Sponsored BDR News
Loading Messages....
Historical BDRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 16,772.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 16,772.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 16,772.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 16,772.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 16,772.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 11,478.34 | 16,772.99 | 11,055.31 | 11,553.02 | 11,670,567 | 5,202.26 | 45.32% |
| 5 Years | 6,458.08 | 16,772.99 | 6,016.57 | 11,639.48 | 1,170,769 | 10,222.52 | 158.29% |
Dividends for Non Sponsored BDR - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
