Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 141 |
|
|||||
| News | - | ||||||
| Day High | 89.99 | Low High |
|||||
| Day Low | 82.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| German AK DNR | DBAG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.74 | -8.52% | 83.07 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.99 | 82.89 | 89.99 | 83.07 | 90.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 141 | 83.18 | 11,729 | - | 47.57 - 93.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:52 | 20 | 83.07 | BRL |
News German AK DNR
Loading Messages....
DBAG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.32 | 93.99 | 82.89 | 87.11 | 109 | -1.25 | -1.48% |
| 1 Month | 79.92 | 93.99 | 78.88 | 82.90 | 52 | 3.15 | 3.94% |
| 3 Months | 68.81 | 93.99 | 62.04 | 80.03 | 29 | 14.26 | 20.72% |
| 6 Months | 55.78 | 93.99 | 54.09 | 68.34 | 33 | 27.29 | 48.92% |
| 1 Year | 53.30 | 93.99 | 47.57 | 54.31 | 117 | 29.77 | 55.85% |
| 3 Years | 75.00 | 93.99 | 38.08 | 56.14 | 1,052 | 8.07 | 10.76% |
| 5 Years | 27.65 | 93.99 | 25.81 | 55.73 | 901 | 55.42 | 200.43% |
Dividends for German AK DNR - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
