ServiceNow Inc (N1OW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.91 | -5.88586794144 | 100.41 | 101.27 | 94.5 | 3203 | 99.79509865 | DR |
4 | -1 | -1.04712041885 | 95.5 | 105.1 | 91.92 | 1025 | 99.5683864 | DR |
12 | 7.51 | 8.63317622715 | 86.99 | 105.1 | 79.35 | 1151 | 90.11833777 | DR |
26 | 16.82 | 21.6529351184 | 77.68 | 105.1 | 67.2 | 2298 | 78.67388117 | DR |
52 | 38.18 | 67.7911931818 | 56.32 | 105.1 | 52.88 | 1608 | 74.4683525 | DR |
156 | 27.94 | 41.9771634615 | 66.56 | 105.1 | 35.8 | 6673 | 53.18906412 | DR |
260 | 35.6 | 60.441426146 | 58.9 | 105.1 | 35.8 | 6278 | 54.36387102 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.