
Rec Fundo De Cri Cotas Amortizaveis - Fundo De Invest Imob (RECD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.28755364807 | 11.65 | 11.65 | 11 | 17449 | 11 | FU |
4 | -0.38 | -3.19865319865 | 11.88 | 11.88 | 9.4 | 5829 | 10.99960888 | FU |
12 | 1.5 | 15 | 10 | 12 | 9.05 | 2048 | 10.88205876 | FU |
26 | 1.5 | 15 | 10 | 12 | 9.05 | 2639 | 10.55788735 | FU |
52 | 1.5 | 15 | 10 | 12 | 9.05 | 2639 | 10.55788735 | FU |
156 | 1.5 | 15 | 10 | 12 | 9.05 | 2639 | 10.55788735 | FU |
260 | 1.5 | 15 | 10 | 12 | 9.05 | 2639 | 10.55788735 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.