ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,256.80
      0.45%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,122.12
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Companhia Brasileira de Aluminio S.A. (CBAV3) Quote

      Companhia Brasileira de Aluminio S.A.

      Companhia Brasileira de Aluminio S.A. (CBAV3)

      BOV
      5.00
      -0.09
      (-1.77%)
      Closed March 21 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.00
      Bid
      4.95
      Ask
      5.04
      Volume
      4,265,000
      4.95 Day's Range 5.10
      3.96 52 Week Range 7.62
      Market Cap
      3.255B
      Previous Close
      5.09
      Open
      5.02
      Last Trade
      900
      @
      4.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,755,123
      Shares Outstanding
      651,072,697
      Dividend Yield
      -
      PE Ratio
      -3.59
      Earnings Per Share (EPS)
      -1.39
      Revenue
      7.44B
      Net Profit
      -907.64M

      About Companhia Brasileira de Aluminio S.A.

      Sector
      Electric & Other Serv Comb
      Industry
      Prim Production Of Aluminum
      Website
      www.cba.com.br/
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1995
      Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$5.09. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.96 to R$ 7.62.

      Companhia Brasileira de ... ON currently has 651,072,697 shares outstanding. The market capitalization of Companhia Brasileira de ... ON is R$3.31 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -3.59.

      Ask ADVFN Intelligence (AI)

      CBAV3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-3.10077519385.165.354.9537978605.13757184CS
      4-1.08-17.76315789476.086.214.8736759175.25427175CS
      120.36.38297872344.76.214.4737551235.18178139CS
      260.347.296137339064.666.694.4739508285.4955731CS
      520.8721.06537530274.137.623.9638818105.56484393CS
      156-15.3-75.369458128120.323.773.5541727547.4254864CS
      260-6.9-57.983193277311.924.93.5538555338.2878981CS

      CBAV3 - Frequently Asked Questions (FAQ)

      What is the current Companhia Brasileira de ... ON share price?
      The current share price of Companhia Brasileira de ... ON is R$ 5.00
      How many Companhia Brasileira de ... ON shares are in issue?
      Companhia Brasileira de ... ON has 651,072,697 shares in issue
      What is the market cap of Companhia Brasileira de ... ON?
      The market capitalisation of Companhia Brasileira de ... ON is BRL 3.31B
      What is the 1 year trading range for Companhia Brasileira de ... ON share price?
      Companhia Brasileira de ... ON has traded in the range of R$ 3.96 to R$ 7.62 during the past year
      What is the PE ratio of Companhia Brasileira de ... ON?
      The price to earnings ratio of Companhia Brasileira de ... ON is -3.59
      What is the cash to sales ratio of Companhia Brasileira de ... ON?
      The cash to sales ratio of Companhia Brasileira de ... ON is 0.44
      What is the reporting currency for Companhia Brasileira de ... ON?
      Companhia Brasileira de ... ON reports financial results in BRL
      What is the latest annual turnover for Companhia Brasileira de ... ON?
      The latest annual turnover of Companhia Brasileira de ... ON is BRL 7.44B
      What is the latest annual profit for Companhia Brasileira de ... ON?
      The latest annual profit of Companhia Brasileira de ... ON is BRL -907.64M
      What is the registered address of Companhia Brasileira de ... ON?
      The registered address for Companhia Brasileira de ... ON is PRACA RAMOS DE ACEVEDO 254, SAO PAULO, SAO PAULO
      What is the Companhia Brasileira de ... ON website address?
      The website address for Companhia Brasileira de ... ON is www.cba.com.br/
      Which industry sector does Companhia Brasileira de ... ON operate in?
      Companhia Brasileira de ... ON operates in the PRIM PRODUCTION OF ALUMINUM sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOVI3Movida Participacoes SA
      R$ 4.98
      (12.93%)
      		22.13M
      BHIA3Grupo Casas Bahia SA
      R$ 7.89
      (12.39%)
      		13.32M
      LIGT3Light Sa
      R$ 4.65
      (12.32%)
      		3.93M
      PTNT3Pettenati Sa Ind Textil
      R$ 9.90
      (11.86%)
      		4.3k
      BMOB3Bemobi Tech S.A.
      R$ 16.50
      (10.00%)
      		1.62M
      ZAMP3Zamp S.A.
      R$ 2.40
      (-14.89%)
      		11.59M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 6.12
      (-12.32%)
      		7k
      AMOB3Automob Participacoes Sa
      R$ 0.27
      (-10.00%)
      		32.1M
      MOAR3Monteiro Aranha Sa
      R$ 270.00
      (-9.40%)
      		700
      MBLY3Mobly S.A.
      R$ 1.10
      (-9.09%)
      		473.4k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.17
      (-3.56%)
      		104.53M
      BBAS3Banco do Brasil SA
      R$ 28.30
      (0.21%)
      		66.96M
      BBDC4Bco Bradesco Sa
      R$ 12.47
      (1.38%)
      		64.82M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.72
      (1.32%)
      		61.18M
      CMIG4Cia Energetica Minas Gerais Cemig
      R$ 10.82
      (-4.92%)
      		56.8M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      Here’s the current scenes in Denver. Thousands.

      The number was 34,000, they said.
      Acme Investments Acme Investments 4 minutes ago
      Still Glad?? Be honest!! Lol 😂
      GTVH
      JMCK6193 JMCK6193 4 minutes ago
      Never been up north but one time (Flint, Michigan 1983 before it became trash). To cold for this southern boy.Come down here if you want real beef 😆 
      NXPL
      Jimmy Joe Jimmy Joe 5 minutes ago
      The invasion of the naked shorters!

      Yes, very obvious what is going on Sylvia.

      Tic toc.......... their time is running -OUT-~!

      $DBMM baby~!
      DBMM
      janice shell janice shell 5 minutes ago
      I find that entirely believable. Yes, it's what they're doing. They're a bunch of tiresome anarchio-capitalists, and they need to be stopped.

      It's like Ayn Rand if she'd been worse, and had had pots of money.
      nwtf nwtf 5 minutes ago
      What do you call all the lies you told?
      ERHE
      Green Leaf Smoker Green Leaf Smoker 6 minutes ago
      Doesn't get any 💩💩💩 than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
      MJNA
      OMOLIVES OMOLIVES 6 minutes ago
      No. it was the Obama Administration, the European Union, the United Nations...and NATO that gave Putin the so called go ahead in 2014. Let's be clear.
      RickNagra RickNagra 9 minutes ago
      This makes me feel warm and fuzzy inside.
      “To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W
      FNMA
      VanLoot VanLoot 10 minutes ago
      You say we are in denial? You’ve obviously thrown AABB into the same 💩 basket as those other tickers bc of your bias and now you criminal DMM’s are in denial this company and their tokens are real. Just remember, you’ve done it to yourselves. With that by next Feb when all short sale requir
      AABB
      Ecomike Ecomike 11 minutes ago
      I asked the ADVFN AI what if anything you post should be considered truthful or relevant, or possibly just plan wrong, or used in any investment analysis.

      Interesting answer:

      How can I verify the credibility of a financial poster or influencer?

      Verifying
      SAPX
      Ms Labonte Ms Labonte 12 minutes ago
      Nice to $ee you here $weet$$ It’s drop your pant$$ fill em bid$$$ pop your pill$ and fly with leg$ wide open for the mega $quirt$$$
      EE WEET WUIRT
      Ecomike Ecomike 12 minutes ago
      Ancient history again? Moving on, But first, why does the sun rise and set every day?

      In the SUAREC letter dated 2-07-2025 it mentions using AG mulch as possibly commercially viable compared to pine bark mulch as so much of that is sold. "Continue studies using bagasse as a horticul
      IFUS
      janice shell janice shell 12 minutes ago
      I have the feeling Elon is concerned because he fears Trump might learn a few things about his co-president that would make him unhappy.
      Jackrabbitslim Jackrabbitslim 13 minutes ago
      Paul Strickland > Pay attention to this name. He puts a lot of ( fake ) CEO,s in his companies. Just so he can convert shares at a 50% discount and sell them to unsuspecting shareholders. Note: None of his companies have ever produced audited financials. JAMN> PDGO> SPRV > VGLS
      JAMN PDGO SPRV
      stervc stervc 13 minutes ago
      Truenorth2016, with this NVDA to GCAN Comparison...

      This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
      GCAN NVDA RBLX
      stervc stervc 14 minutes ago
      Truenorth2016, with this NVDA to GCAN Comparison...

      This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
      GCAN NVDA RBLX
      RickNagra RickNagra 14 minutes ago
      The author assumes a PE ratio 5-10.  Is that reasonable ?
      FNMA
      Jack Torrance Jack Torrance 15 minutes ago
      And remember, De Masi has already stated that a lot of what they're doing with the US military is classified, so they can't talk about it. Lot of secrets are going to become public in the future, and share price will explode.
      IONQ
      Acme Investments Acme Investments 15 minutes ago
      Warning while the price has tripled?? This is going to Run without a doubt!!
      GTVH
      downdraft downdraft 15 minutes ago
      Started loading shares this week. I had no idea what product was in development and then they solidify it via all of this week's press releases. Basically stunned as how big this could be. Looks like there has been a ton of planning and work in place for years and now they're near launch. Over in
      TPTW
      USVIHI22 USVIHI22 16 minutes ago
      Might take awhile.
      EMGE
      MrMike241 MrMike241 16 minutes ago
      Wow, 2 modules and 2 devices, including the VOS gen 2 - VOSIO, which states that it works on T-Mobile, AT&T, and Verizon. Nice!

      I hope Max has some surprises in the 10K. I haven't been expecting anything, but T-Mobile continues to list the newest Tri Cascade products. Hmm.
      SRMX
      janice shell janice shell 16 minutes ago
      That's an interesting thread.

      Your Recent History

      BOV
      CBAV3
      Companhia Brasileira de ... ON
      NYSE
      W
      Wayfair
      BOV
      BRBI11T
      BR PARTNERS UNT N2
      EU
      C6RIP
      CAC Large 60 Responsible...
      COIN
      GAIDENUSD
      Ninja Gaiden
      TG
      A3LJBF
      Caisse des Dpts et Consi...
      TSXV
      SMRV
      Smooth Rock Ventures
      EU
      AIGI
      WisdomTree Commodity Sec...
      BOV
      RADL3M
      RAIA DROGASIL ON
      BOV
      FMXB34
      Femsa DRN
      BOV
      Z1BR34
      Zebra Technologies
      USOTC
      RELM
      Relm (CE)
      BOV
      WHRL3T
      WHIRLPOOL
      NASDAQ
      GGR
      Gogoro
      USOTC
      EACO
      EACO (PK)
      EU
      ULAH
      Unibail Rodamco Se 2% 06...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads