ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBAV3 Companhia Brasileira de Aluminio S.A.

5.18
0.05 (0.97%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,848,900
Bid Price 5.15
Ask Price 5.16
News -
Day High 5.18

Low
3.55

52 Week Range

High
6.09

Day Low 5.03
Company Name Stock Ticker Symbol Market Type
Companhia Brasileira de Aluminio S.A. CBAV3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.97% 5.18 16:58:08
Open Price Low Price High Price Close Price Prev Close
5.04 5.03 5.18 5.18 5.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,067 3,848,900 R$ 5.12 R$ 19,717,915 - 3.55 - 6.09
Last Trade Time Type Quantity Stock Price Currency
16:56:11 700 R$ 5.18 BRL

Companhia Brasileira de ... ON News

Loading Messages....

Historical CBAV3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.194.854.983,219,1800.173.39%
1 Month4.095.223.964.814,598,4401.0926.65%
3 Months3.855.223.624.323,833,6511.3334.55%
6 Months3.705.353.554.294,264,4121.4840.00%
1 Year5.266.093.554.624,752,071-0.08-1.52%
3 Years11.9024.903.559.143,847,523-6.72-56.47%
5 Years11.9024.903.559.143,847,523-6.72-56.47%

Dividends for Companhia Brasileira de ... ON - Last 12 months

No dividends issued between Apr 30 2023 and Apr 30 2024

Your Recent History

Delayed Upgrade Clock