Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,161 |
|
|||||
| News | - | ||||||
| Day High | 233.00 | Low High |
|||||
| Day Low | 228.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.00 | 228.00 | 233.00 | 228.00 | 228.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 58,161 | 229.72p | 133,606p | - | 200.00 - 269.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | UT | 217 | 228.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.42M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
Loading Messages....
Historical SHRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 236.00 | 224.00 | 228.67 | 83,793 | 0.00 | 0.00% |
| 1 Month | 225.00 | 236.00 | 212.00 | 222.12 | 138,751 | 3.00 | 1.33% |
| 3 Months | 215.00 | 236.00 | 209.00 | 218.21 | 103,959 | 13.00 | 6.05% |
| 6 Months | 220.00 | 236.00 | 209.00 | 219.76 | 84,511 | 8.00 | 3.64% |
| 1 Year | 260.00 | 269.00 | 200.00 | 223.53 | 59,514 | -32.00 | -12.31% |
| 3 Years | 272.00 | 293.00 | 200.00 | 243.00 | 38,871 | -44.00 | -16.18% |
| 5 Years | 272.50 | 298.50 | 158.00 | 242.51 | 42,046 | -44.50 | -16.33% |
