ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard USD Emerging Markets Government Bond UCITS ETF Acc

Vanguard USD Emerging Markets Government Bond UCITS ETF Acc (VDEA)

52.80
0.36
(0.69%)
Closed November 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.80
Bid
50.50
Ask
52.91
Volume
4,595
52.61 Day's Range 52.86
0.00 52 Week Range 0.00
Previous Close
52.44
Open
52.72
Last Trade
1890
@
52.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VDEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.0101
(72.60%)
8.42M
SEZLSezzle Inc
$ 426.29
(70.20%)
525.1k
PRCHPorch Group Inc
$ 3.7112
(59.28%)
15.17M
INDIindie Semiconductor Inc
$ 5.34
(55.69%)
32.04M
TIVCTivic Health Systems Inc
$ 0.3947
(51.52%)
283.72M
PRPHProPhase Labs Inc
$ 0.7701
(-46.15%)
2.36M
CHSNChanson International Holding
$ 5.53
(-39.03%)
486.79k
ALVRAlloVir Inc
$ 0.6034
(-38.52%)
1.84M
NXUNXU Inc
$ 0.3419
(-36.19%)
7.68M
ELWSEarlyworks Co Ltd
$ 4.32
(-36.00%)
661.19k
ELABElevai Labs Inc
$ 0.019
(6.15%)
400.32M
TIVCTivic Health Systems Inc
$ 0.3947
(51.52%)
283.72M
TSLATesla Inc
$ 321.5211
(8.29%)
170.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.105
(16.56%)
162.71M
WBUYWeBuy Global Ltd
$ 0.236599
(4.14%)
151.86M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
VSME.................................https://stockcharts.com/h-sc/ui?s=VSMEE&p=W&b=5&g=0&id=p86431144783
VSME
dshade dshade 3 minutes ago
The entire Florida landscape is in our favor
CBRF
sab63090 sab63090 3 minutes ago
Seems to me that the gap will be filled around $9.50 to $10, then if $10 is broken will go for the next notch on the ladder...$15 to $16 which seems like a logical spot to:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&x=30&y=6&time=11&sta
AVXL
MahinAgency MahinAgency 3 minutes ago
Red to green 💃💃💃💃
ILLR
powerbattles powerbattles 3 minutes ago
Until OTCN is done with the manipulation, we will have no choice but to wait. We need to inform the company, and they can also hire the attorneys to work on this case. Furthermore, we should also let him know that associating with Hick is not advisable.
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
the market valuation mexedia has in europe should be the benchmark for the us markets? Europe it is 38m euros which is 41m USD. if we go off of the valuation they currently have I'm looking at 008. rdar right around 01.

$4m rdar is very suppressed. just need the debt out of the way so
RDAR
Golden Cross Golden Cross 3 minutes ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
LowFloatLopes LowFloatLopes 4 minutes ago
And the bid and ask keep rising GREAT sign
AZRH
doc2016 doc2016 4 minutes ago
llm to learn the potential on/off of quantum computer when presented with certain variables and learning model?
Golden Cross Golden Cross 4 minutes ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
Gmenfan Gmenfan 4 minutes ago
4D Chess: Democrats Admit Trump Actually Won In 2020 And Is Now Unable To Serve Third Term

https://media.babylonbee.com/articles/672d25de375a5672d25de375a6.jpg

U.S. — Controversy erupted today following Donald Trump's landslide election victory, as Democrats admitted th
europa7 europa7 4 minutes ago
SKUx and Mondelez International Complete First Phase of Hedera Distributed Ledger Technology Innovation Project
"...Mondele¯z International offers, powered by SKUx, becomes the first real-world, public adoption of DLT to track the supply chain of consumer-packaged goods, digital payments..."
HBARUSD
Gmenfan Gmenfan 4 minutes ago
4D Chess: Democrats Admit Trump Actually Won In 2020 And Is Now Unable To Serve Third Term

https://media.babylonbee.com/articles/672d25de375a5672d25de375a6.jpg

U.S. — Controversy erupted today following Donald Trump's landslide election victory, as Democrats admitted th
dshade dshade 4 minutes ago
Stupid 🤡. Enjoy next week🐒
CBRF
m0n m0n 5 minutes ago
VOLUME ALERT!!! It must be the Game Changer LoL


IFUS
nwsun nwsun 5 minutes ago
Who trades 20000 shares? Why?
SFLM
Stinger2014 Stinger2014 5 minutes ago
Tombstone, Johnny Ringo. Well ….bye.
CGAC
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
You have it all wrong N, as Pinocchio 🤥 would say;

"99,000 share BUY order at the ASKH filled as a sell on the BIDS by the MM." ;-)

😂
ASKH
Swampy83 Swampy83 6 minutes ago
So it ended being a scam. Shocker. Felt twice for it!
CNNA
dshade dshade 6 minutes ago
Adding another 1500 after 3000 already
CBRF
doc2016 doc2016 6 minutes ago
mit tech article ....using non quantum ai to sim quantum computer as more stable and available.
might require using models of the quantum computers like a llm/library?

now again we seem to float towards v ip? arbitrary objects and framework , abstraction of the object/data,
Milesblue42 Milesblue42 6 minutes ago
Arguments All Over the Place. Huh??

Good points! I’ve been told that you can’t have the same expectations of pink stocks as more established ones. In any case, this is all above my skill set:)

Same expectations? Uh when this was trading much higher that's not we heard.
RONN
m0n m0n 6 minutes ago
I agree, cut the BS. 14.11 years of built on science with no scientific studies LoL

Scam Marketing aka False Advertising 

No one is Fooled
IFUS
fuagf fuagf 6 minutes ago
brooklyn13, You deal very little, if any, with the basic facts of the posts i have made on Israel's genocide.
Not on any of the facts in the articles from Haaretz, nor on the basic facts in the Al Jazeera articles.

in fact have you ever once replied to any of my Israel paper

Your Recent History

Delayed Upgrade Clock