ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (05:48-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:14 457.9 124 AT 457.9 457.95 Sell
      		5,339,163 4751 LSE
      05:48:05 457.95 400 AT 457.95 458.0 Sell
      		5,339,039 4750 LSE
      05:47:52 457.95 184 AT 457.9 458.0
      		5,338,639 4749 LSE
      05:47:52 457.95 400 AT 457.95 458.0 Sell
      		5,338,455 4748 LSE
      05:47:52 457.95 1600 AT 457.95 458.0 Sell
      		5,338,055 4747 LSE
      05:47:52 458.0 378 AT 458.0 458.05 Sell
      		5,336,455 4746 LSE
      05:47:34 458.0 45 O 458.0 458.1 Sell
      		5,336,077 4745 LSE
      05:47:23 458.0 1376 AT 457.95 458.0 Buy
      		5,336,032 4744 LSE
      05:47:21 458.0 1 O 457.95 458.0 Buy
      		5,334,656 4743 LSE
      05:47:12 457.9 4 O 457.9 458.0 Sell
      		5,334,655 4742 LSE
      05:46:38 458.0 498 AT 457.95 458.0 Buy
      		5,334,651 4741 LSE
      05:46:38 457.95 1532 AT 457.85 457.95 Buy
      		5,334,153 4740 LSE
      05:46:38 457.95 832 AT 457.85 457.95 Buy
      		5,332,621 4739 LSE
      05:46:32 457.85 613 AT 457.85 457.9 Sell
      		5,331,789 4738 LSE
      05:46:32 457.85 2000 AT 457.85 457.9 Sell
      		5,331,176 4737 LSE
      05:46:32 457.85 1491 AT 457.8 457.85 Buy
      		5,329,176 4736 LSE
      05:46:32 457.85 2334 AT 457.8 457.9
      		5,327,685 4735 LSE
      05:46:32 457.85 992 AT 457.85 457.9 Sell
      		5,325,351 4734 LSE
      05:46:32 457.85 1008 AT 457.85 457.9 Sell
      		5,324,359 4733 LSE
      05:46:32 457.85 485 AT 457.85 457.9 Sell
      		5,323,351 4732 LSE
      05:46:32 457.85 2000 AT 457.85 457.9 Sell
      		5,322,866 4731 LSE
      05:46:32 457.85 2000 AT 457.85 457.95 Sell
      		5,320,866 4730 LSE
      05:46:32 457.85 136 AT 457.85 457.95 Sell
      		5,318,866 4729 LSE
      05:46:16 457.95 1006 AT 457.9 457.95 Buy
      		5,318,730 4728 LSE
      05:46:16 457.95 474 AT 457.95 458.0 Sell
      		5,317,724 4727 LSE
      05:46:16 457.95 567 AT 457.9 458.0
      		5,317,250 4726 LSE
      05:46:16 457.95 1417 AT 457.95 458.0 Sell
      		5,316,683 4725 LSE
      05:46:16 457.95 583 AT 457.95 458.05 Sell
      		5,315,266 4724 LSE
      05:46:16 458.0 1394 AT 458.0 458.1 Sell
      		5,314,683 4723 LSE
      05:46:16 458.0 1500 AT 458.0 458.1 Sell
      		5,313,289 4722 LSE
      05:46:14 458.0 1649 AT 457.95 458.0 Buy
      		5,311,789 4721 LSE
      05:46:13 457.95 1580 AT 457.9 457.95 Buy
      		5,310,140 4720 LSE
      05:46:13 457.95 847 AT 457.9 457.95 Buy
      		5,308,560 4719 LSE
      05:46:00 457.95 28 O 457.85 457.95 Buy
      		5,307,713 4718 LSE
      05:45:53 457.95 2 O 457.85 457.95 Buy
      		5,307,685 4717 LSE
      05:45:33 457.95 1 O 457.85 457.95 Buy
      		5,307,683 4716 LSE
      05:44:52 457.85 1 O 457.85 457.95 Sell
      		5,307,682 4715 LSE
      05:44:38 457.874 1000 O 457.85 457.95 Sell
      		5,307,681 4714 LSE
      05:44:21 457.85 1562 AT 457.8 457.85 Buy
      		5,306,681 4713 LSE
      05:44:21 457.85 471 AT 457.8 457.85 Buy
      		5,305,119 4712 LSE
      05:44:21 457.85 18 AT 457.8 457.85 Buy
      		5,304,648 4711 LSE
      05:44:16 457.8 142 O 457.8 457.85 Sell
      		5,304,630 4710 LSE
      05:44:10 457.8 8 O 457.8 457.9 Sell
      		5,304,488 4709 LSE
      05:44:01 457.85 265 AT 457.8 457.85 Buy
      		5,304,480 4708 LSE
      05:43:43 457.843 326 O 457.75 457.9 Buy
      		5,304,215 4707 LSE
      05:43:38 457.85 1413 AT 457.8 457.85 Buy
      		5,303,889 4706 LSE
      05:43:14 457.8 58 AT 457.7 457.8 Buy
      		5,302,476 4705 LSE
      05:43:14 457.8 700 AT 457.7 457.8 Buy
      		5,302,418 4704 LSE
      05:43:02 457.75 22 O 457.7 457.85 Sell
      		5,301,718 4703 LSE
      05:42:39 457.9 1453 AT 457.75 457.9 Buy
      		5,301,696 4702 LSE
      05:42:39 457.9 837 AT 457.75 457.9 Buy
      		5,300,243 4701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      CXIO
      GBPTGBP
      poundtoken
      NASDAQ
      ASYS
      Amtech Systems
      NASDAQ
      SHMD
      SCHMID Group NV
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT2829207
      Republic of Romania
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      COIN
      QUROBTC
      Qurito
      USOTC
      HWAL
      Hollywall Entertainment (PK)
      LSE
      HSP
      Hargreaves Services
      CSE
      GET
      GameOn Entertainment Tec...
      NEO
      PHI
      Philippine Metals
      LATK
      AURYUSDT
      Aurory
      NASDAQ
      PABD
      iShares Paris Aligned Cl...
      LSE
      GILE
      Inf Gv Bd E Hd
      Delayed Upgrade Clock