ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,607.28
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (10:28-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:04 457.6 2000 AT 457.6 457.7 Sell
      		11,594,995 11201 LSE
      10:28:02 457.65 3308 AT 457.65 457.7 Sell
      		11,592,995 11200 LSE
      10:28:02 457.65 500 AT 457.65 457.7 Sell
      		11,589,687 11199 LSE
      10:28:02 457.65 1000 AT 457.65 457.7 Sell
      		11,589,187 11198 LSE
      10:27:55 457.677 1300 O 457.65 457.75 Sell
      		11,588,187 11197 LSE
      10:27:40 457.7 785 AT 457.7 457.75 Sell
      		11,586,887 11196 LSE
      10:27:36 457.7 964 AT 457.65 457.7 Buy
      		11,586,102 11195 LSE
      10:27:31 457.65 4 O 457.6 457.7
      		11,585,138 11194 LSE
      10:27:31 457.65 255 AT 457.6 457.65 Buy
      		11,585,134 11193 LSE
      10:27:31 457.65 989 AT 457.55 457.65 Buy
      		11,584,879 11192 LSE
      10:27:31 457.65 943 AT 457.55 457.65 Buy
      		11,583,890 11191 LSE
      10:27:19 457.65 1340 AT 457.55 457.65 Buy
      		11,582,947 11190 LSE
      10:27:19 457.65 628 AT 457.65 457.7 Sell
      		11,581,607 11189 LSE
      10:27:19 457.65 1947 AT 457.6 457.75 Sell
      		11,580,979 11188 LSE
      10:27:19 457.65 2000 AT 457.65 457.75 Sell
      		11,579,032 11187 LSE
      10:27:19 457.65 110 AT 457.65 457.75 Sell
      		11,577,032 11186 LSE
      10:27:15 457.65 1441 O 457.65 457.75 Sell
      		11,576,922 11185 LSE
      10:27:05 457.7 24 AT 457.65 457.7 Buy
      		11,575,481 11184 LSE
      10:27:02 457.649 1 O 457.55 457.65 Buy
      		11,575,457 11183 LSE
      10:26:58 457.664 325 O 457.55 457.65 Buy
      		11,575,456 11182 LSE
      10:26:55 457.7 994 O 457.6 457.7 Buy
      		11,575,131 11181 LSE
      10:26:55 457.65 888 O 457.6 457.7
      		11,574,137 11180 LSE
      10:26:55 457.65 357 AT 457.65 457.7 Sell
      		11,573,249 11179 LSE
      10:26:55 457.65 657 AT 457.65 457.7 Sell
      		11,572,892 11178 LSE
      10:26:55 457.65 1314 AT 457.65 457.7 Sell
      		11,572,235 11177 LSE
      10:26:55 457.65 2453 AT 457.65 457.7 Sell
      		11,570,921 11176 LSE
      10:26:55 457.65 2354 AT 457.65 457.7 Sell
      		11,568,468 11175 LSE
      10:26:55 457.65 546 AT 457.65 457.7 Sell
      		11,566,114 11174 LSE
      10:26:31 457.65 1366 AT 457.65 457.7 Sell
      		11,565,568 11173 LSE
      10:26:26 457.65 22 O 457.65 457.7 Sell
      		11,564,202 11172 LSE
      10:26:25 457.65 2971 AT 457.6 457.65 Buy
      		11,564,180 11171 LSE
      10:26:25 457.65 1338 AT 457.6 457.65 Buy
      		11,561,209 11170 LSE
      10:26:12 457.6 1575 AT 457.5 457.6 Buy
      		11,559,871 11169 LSE
      10:26:12 457.6 1326 AT 457.6 457.65 Sell
      		11,558,296 11168 LSE
      10:26:09 457.6 976 AT 457.6 457.7 Sell
      		11,556,970 11167 LSE
      10:26:06 457.65 88 AT 457.6 457.65 Buy
      		11,555,994 11166 LSE
      10:26:03 457.6 1600 AT 457.6 457.65 Sell
      		11,555,906 11165 LSE
      10:26:03 457.65 1244 AT 457.65 457.7 Sell
      		11,554,306 11164 LSE
      10:26:03 457.65 148 AT 457.65 457.7 Sell
      		11,553,062 11163 LSE
      10:26:03 457.65 2000 AT 457.65 457.7 Sell
      		11,552,914 11162 LSE
      10:26:03 457.65 645 AT 457.65 457.7 Sell
      		11,550,914 11161 LSE
      10:26:03 457.65 2206 AT 457.65 457.7 Sell
      		11,550,269 11160 LSE
      10:25:39 457.7 1 O 457.65 457.7 Buy
      		11,548,063 11159 LSE
      10:25:39 457.7 431 AT 457.65 457.7 Buy
      		11,548,062 11158 LSE
      10:25:24 457.65 2 O 457.6 457.75 Sell
      		11,547,631 11157 LSE
      10:25:23 457.7 2317 O 457.7 457.75 Sell
      		11,547,629 11156 LSE
      10:25:23 457.7 924 AT 457.7 457.75 Sell
      		11,545,312 11155 LSE
      10:25:23 457.7 2000 AT 457.7 457.75 Sell
      		11,544,388 11154 LSE
      10:25:10 457.85 2 O 457.75 457.85 Buy
      		11,542,388 11153 LSE
      10:25:10 457.8 357 AT 457.8 457.85 Sell
      		11,542,386 11152 LSE
      10:25:10 457.8 572 AT 457.8 457.85 Sell
      		11,542,029 11151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      JPM-H
      JP Morgan Chase
      USOTC
      SWRI
      Seawright (CE)
      AMEX
      STXS
      Stereotaxis
      BOV
      L1OE34
      Loews
      Delayed Upgrade Clock