ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11901 - 11851 (10:57-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:34 457.45 1 O 457.35 457.45 Buy
      		12,279,104 11901 LSE
      10:57:26 457.45 86 AT 457.45 457.5 Sell
      		12,279,103 11900 LSE
      10:57:22 457.45 1575 AT 457.45 457.5 Sell
      		12,279,017 11899 LSE
      10:57:22 457.45 1441 AT 457.4 457.45 Buy
      		12,277,442 11898 LSE
      10:57:13 457.4 17 O 457.4 457.45 Sell
      		12,276,001 11897 LSE
      10:57:06 457.4 95 AT 457.35 457.4 Buy
      		12,275,984 11896 LSE
      10:57:06 457.4 932 AT 457.35 457.4 Buy
      		12,275,889 11895 LSE
      10:56:53 457.376 1850 O 457.35 457.4 Buy
      		12,274,957 11894 LSE
      10:56:44 457.35 1014 AT 457.3 457.35 Buy
      		12,273,107 11893 LSE
      10:56:32 457.3 532 AT 457.3 457.35 Sell
      		12,272,093 11892 LSE
      10:56:30 457.3 1557 AT 457.25 457.3 Buy
      		12,271,561 11891 LSE
      10:56:30 457.3 1013 AT 457.25 457.3 Buy
      		12,270,004 11890 LSE
      10:56:24 457.25 1927 AT 457.2 457.25 Buy
      		12,268,991 11889 LSE
      10:56:24 457.25 1245 AT 457.2 457.25 Buy
      		12,267,064 11888 LSE
      10:56:24 457.25 473 AT 457.2 457.25 Buy
      		12,265,819 11887 LSE
      10:56:24 457.2 1245 AT 457.15 457.2 Buy
      		12,265,346 11886 LSE
      10:56:24 457.2 357 AT 457.15 457.2 Buy
      		12,264,101 11885 LSE
      10:56:24 457.2 585 AT 457.15 457.2 Buy
      		12,263,744 11884 LSE
      10:56:13 457.15 12 AT 457.15 457.25 Sell
      		12,263,159 11883 LSE
      10:56:11 457.2 1687 O 457.15 457.25
      		12,263,147 11882 LSE
      10:56:08 457.15 494 AT 457.15 457.25 Sell
      		12,261,460 11881 LSE
      10:56:06 457.25 1565 AT 457.15 457.25 Buy
      		12,260,966 11880 LSE
      10:56:06 457.2 1575 AT 457.2 457.3 Sell
      		12,259,401 11879 LSE
      10:56:06 457.2 516 AT 457.2 457.3 Sell
      		12,257,826 11878 LSE
      10:56:02 457.3 9499 AT 457.3 457.35 Sell
      		12,257,310 11877 LSE
      10:56:02 457.3 6000 AT 457.3 457.35 Sell
      		12,247,811 11876 LSE
      10:55:36 457.6 780 AT 457.55 457.6 Buy
      		12,241,811 11875 LSE
      10:55:36 457.6 304 AT 457.6 457.65 Sell
      		12,241,031 11874 LSE
      10:55:36 457.6 36 AT 457.6 457.65 Sell
      		12,240,727 11873 LSE
      10:55:36 457.6 111 AT 457.6 457.65 Sell
      		12,240,691 11872 LSE
      10:55:35 457.6 1221 AT 457.55 457.6 Buy
      		12,240,580 11871 LSE
      10:55:35 457.6 719 AT 457.55 457.6 Buy
      		12,239,359 11870 LSE
      10:55:35 457.6 1000 AT 457.55 457.6 Buy
      		12,238,640 11869 LSE
      10:55:35 457.6 610 AT 457.6 457.65 Sell
      		12,237,640 11868 LSE
      10:55:15 457.7 809 AT 457.7 457.75 Sell
      		12,237,030 11867 LSE
      10:55:15 457.7 639 AT 457.7 457.75 Sell
      		12,236,221 11866 LSE
      10:55:14 457.7 2333 AT 457.7 457.75 Sell
      		12,235,582 11865 LSE
      10:55:14 457.7 213 AT 457.7 457.75 Sell
      		12,233,249 11864 LSE
      10:55:13 457.7 758 AT 457.7 457.75 Sell
      		12,233,036 11863 LSE
      10:55:13 457.7 2000 AT 457.7 457.75 Sell
      		12,232,278 11862 LSE
      10:55:13 457.7 2497 AT 457.7 457.75 Sell
      		12,230,278 11861 LSE
      10:55:13 457.7 953 AT 457.7 457.75 Sell
      		12,227,781 11860 LSE
      10:55:12 457.75 122 AT 457.7 457.8
      		12,226,828 11859 LSE
      10:55:12 457.75 3361 AT 457.75 457.8 Sell
      		12,226,706 11858 LSE
      10:55:12 457.75 1565 AT 457.75 457.8 Sell
      		12,223,345 11857 LSE
      10:55:12 457.75 476 AT 457.75 457.8 Sell
      		12,221,780 11856 LSE
      10:55:12 457.75 1450 AT 457.75 457.8 Sell
      		12,221,304 11855 LSE
      10:55:12 457.75 3361 AT 457.75 457.8 Sell
      		12,219,854 11854 LSE
      10:55:10 457.75 2 O 457.75 457.85 Sell
      		12,216,493 11853 LSE
      10:55:05 457.85 1 O 457.75 457.85 Buy
      		12,216,491 11852 LSE
      10:55:00 457.75 1064 AT 457.75 457.85 Sell
      		12,216,490 11851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      OKEX
      PEPEUSDT
      Pepe
      DGFX
      APADUSDT
      AnyPad
      BIT
      NSCIT000A2V8
      Austrian
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock