ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,630.59
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (08:37-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:11 458.05 625 AT 457.95 458.05 Buy
      		8,113,086 7751 LSE
      08:37:03 458.0 253 AT 458.0 458.05 Sell
      		8,112,461 7750 LSE
      08:37:03 458.0 161 AT 458.0 458.05 Sell
      		8,112,208 7749 LSE
      08:37:02 458.0 636 AT 457.95 458.0 Buy
      		8,112,047 7748 LSE
      08:36:54 457.95 131 AT 457.9 457.95 Buy
      		8,111,411 7747 LSE
      08:36:54 457.95 270 AT 457.9 457.95 Buy
      		8,111,280 7746 LSE
      08:36:46 457.95 10 O 457.9 457.95 Buy
      		8,111,010 7745 LSE
      08:36:40 457.9 1467 AT 457.85 457.9 Buy
      		8,111,000 7744 LSE
      08:36:35 457.85 14 AT 457.8 457.85 Buy
      		8,109,533 7743 LSE
      08:36:35 457.85 16 AT 457.8 457.85 Buy
      		8,109,519 7742 LSE
      08:36:28 457.9 241 AT 457.9 458.0 Sell
      		8,109,503 7741 LSE
      08:36:28 457.9 500 AT 457.9 458.0 Sell
      		8,109,262 7740 LSE
      08:36:28 457.95 614 AT 457.95 458.05 Sell
      		8,108,762 7739 LSE
      08:36:28 457.95 240 AT 457.95 458.05 Sell
      		8,108,148 7738 LSE
      08:36:27 458.0 1 O 457.9 458.05 Buy
      		8,107,908 7737 LSE
      08:36:12 457.9 1 O 457.9 458.0 Sell
      		8,107,907 7736 LSE
      08:36:09 457.9 19 AT 457.85 457.9 Buy
      		8,107,906 7735 LSE
      08:35:54 458.0 2 O 457.85 458.0 Buy
      		8,107,887 7734 LSE
      08:35:51 458.0 1 O 457.85 457.95 Buy
      		8,107,885 7733 LSE
      08:35:51 457.95 63 AT 457.95 458.0 Sell
      		8,107,884 7732 LSE
      08:35:10 458.0 646 AT 457.95 458.0 Buy
      		8,107,821 7731 LSE
      08:35:00 457.877 500 O 457.95 458.0 Sell
      		8,107,175 7730 LSE
      08:34:53 457.95 2 O 457.95 458.0 Sell
      		8,106,675 7729 LSE
      08:34:41 457.95 3 O 457.85 457.95 Buy
      		8,106,673 7728 LSE
      08:34:34 457.9 1689 AT 457.9 458.0 Sell
      		8,106,670 7727 LSE
      08:34:34 457.95 623 AT 457.95 458.0 Sell
      		8,104,981 7726 LSE
      08:34:33 457.95 1573 AT 457.9 457.95 Buy
      		8,104,358 7725 LSE
      08:34:33 457.95 728 AT 457.9 457.95 Buy
      		8,102,785 7724 LSE
      08:34:33 457.9 648 AT 457.85 457.9 Buy
      		8,102,057 7723 LSE
      08:34:33 457.9 1681 AT 457.85 457.9 Buy
      		8,101,409 7722 LSE
      08:34:33 457.9 1142 AT 457.85 457.9 Buy
      		8,099,728 7721 LSE
      08:34:33 457.9 270 AT 457.85 457.9 Buy
      		8,098,586 7720 LSE
      08:34:33 457.85 1110 AT 457.8 457.85 Buy
      		8,098,316 7719 LSE
      08:34:33 457.85 302 AT 457.85 457.9 Sell
      		8,097,206 7718 LSE
      08:34:33 457.85 289 AT 457.85 457.9 Sell
      		8,096,904 7717 LSE
      08:34:23 457.85 286 AT 457.85 457.95 Sell
      		8,096,615 7716 LSE
      08:34:01 457.9 27 AT 457.85 457.9 Buy
      		8,096,329 7715 LSE
      08:33:41 457.9 319 AT 457.9 457.95 Sell
      		8,096,302 7714 LSE
      08:33:30 457.95 14 O 457.9 458.0
      		8,095,983 7713 LSE
      08:33:30 457.95 1679 AT 457.85 457.95 Buy
      		8,095,969 7712 LSE
      08:33:30 457.9 323 AT 457.9 458.0 Sell
      		8,094,290 7711 LSE
      08:33:29 457.9 587 AT 457.9 458.0 Sell
      		8,093,967 7710 LSE
      08:33:29 457.9 487 AT 457.9 458.0 Sell
      		8,093,380 7709 LSE
      08:33:29 457.9 486 AT 457.9 458.0 Sell
      		8,092,893 7708 LSE
      08:33:29 457.9 435 AT 457.9 458.0 Sell
      		8,092,407 7707 LSE
      08:33:29 457.9 1680 AT 457.9 458.0 Sell
      		8,091,972 7706 LSE
      08:33:29 457.9 341 AT 457.9 458.0 Sell
      		8,090,292 7705 LSE
      08:33:28 457.95 631 AT 457.9 457.95 Buy
      		8,089,951 7704 LSE
      08:33:28 457.95 1300 AT 457.9 457.95 Buy
      		8,089,320 7703 LSE
      08:33:28 457.95 1638 AT 457.9 457.95 Buy
      		8,088,020 7702 LSE
      08:33:28 457.9 1649 AT 457.9 458.05 Sell
      		8,086,382 7701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQI
      FNSESEKGI
      First North Sweden SEK GI
      BOV
      C1NS34R
      Celanese
      BIT
      NSCIT6933013
      Snam
      LSE
      3SNE
      Granite 3s Nflx
      BIT
      NSCIT15001R8
      Netherlands DSL
      LATK
      AG10USDT
      Agri10x Token
      LSE
      AEN
      Andes Energia
      NASDAQ
      DOTAU
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      LATK
      ARAWBTC
      ARAW
      OKEX
      ABTUSDT
      ArcBlock
      LATK
      ALICEUSDT
      ALICE [My Neighbor Alice]
      COIN
      ZEROUSD
      FX
      USDZAR
      US Dollar vs ZAR
      DGFX
      QNTUSDT
      Quant
      Delayed Upgrade Clock