ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,783.73
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.30
      4.10
      ( 1.08% )
      Updated: 04:13:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (10:05-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:51 458.75 2502 AT 458.75 458.8 Sell
      		10,932,924 10651 LSE
      10:05:51 458.75 1154 AT 458.7 458.8
      		10,930,422 10650 LSE
      10:05:51 458.75 2000 AT 458.75 458.8 Sell
      		10,929,268 10649 LSE
      10:05:44 458.95 939 AT 458.95 459.0 Sell
      		10,927,268 10648 LSE
      10:05:43 459.1 1 O 458.95 459.05 Buy
      		10,926,329 10647 LSE
      10:05:43 459.0 62 AT 459.0 459.05 Sell
      		10,926,328 10646 LSE
      10:05:43 459.0 535 AT 459.0 459.05 Sell
      		10,926,266 10645 LSE
      10:05:43 459.05 3558 AT 459.05 459.1 Sell
      		10,925,731 10644 LSE
      10:05:43 459.05 404 AT 459.05 459.1 Sell
      		10,922,173 10643 LSE
      10:05:43 459.05 281 AT 459.05 459.1 Sell
      		10,921,769 10642 LSE
      10:05:43 459.05 2799 AT 459.05 459.1 Sell
      		10,921,488 10641 LSE
      10:05:43 459.05 602 AT 459.05 459.1 Sell
      		10,918,689 10640 LSE
      10:05:43 459.05 130 AT 459.05 459.1 Sell
      		10,918,087 10639 LSE
      10:05:40 459.082 653 O 459.05 459.1 Buy
      		10,917,957 10638 LSE
      10:05:38 459.1 3 O 459.05 459.1 Buy
      		10,917,304 10637 LSE
      10:05:36 459.05 9 O 459.05 459.1 Sell
      		10,917,301 10636 LSE
      10:05:05 459.1 1 O 459.0 459.1 Buy
      		10,917,292 10635 LSE
      10:05:03 459.0 854 AT 459.0 459.1 Sell
      		10,917,291 10634 LSE
      10:04:53 458.95 4 O 458.85 458.95 Buy
      		10,916,437 10633 LSE
      10:04:50 458.8 1240 AT 458.75 458.8 Buy
      		10,916,433 10632 LSE
      10:04:49 458.75 1089 O 458.75 458.8 Sell
      		10,915,193 10631 LSE
      10:04:29 458.85 160 O 458.7 458.85 Buy
      		10,914,104 10630 LSE
      10:04:26 458.75 265 AT 458.7 458.75 Buy
      		10,913,944 10629 LSE
      10:04:26 458.75 1935 AT 458.7 458.75 Buy
      		10,913,679 10628 LSE
      10:04:26 458.7 660 AT 458.7 458.75 Sell
      		10,911,744 10627 LSE
      10:04:25 458.7 1575 AT 458.7 458.8 Sell
      		10,911,084 10626 LSE
      10:04:25 458.7 439 AT 458.7 458.8 Sell
      		10,909,509 10625 LSE
      10:04:22 458.8 25 AT 458.8 458.85 Sell
      		10,909,070 10624 LSE
      10:04:22 458.8 10 AT 458.8 458.85 Sell
      		10,909,045 10623 LSE
      10:04:19 458.8 539 AT 458.8 458.85 Sell
      		10,909,035 10622 LSE
      10:04:19 458.8 309 AT 458.8 458.85 Sell
      		10,908,496 10621 LSE
      10:04:19 458.8 794 AT 458.8 458.85 Sell
      		10,908,187 10620 LSE
      10:04:19 458.8 2099 AT 458.8 458.85 Sell
      		10,907,393 10619 LSE
      10:04:19 458.8 796 AT 458.8 458.9 Sell
      		10,905,294 10618 LSE
      10:04:10 458.8 577 AT 458.7 458.8 Buy
      		10,904,498 10617 LSE
      10:04:08 458.65 945 AT 458.6 458.65 Buy
      		10,903,921 10616 LSE
      10:04:08 458.65 524 AT 458.6 458.65 Buy
      		10,902,976 10615 LSE
      10:04:06 458.65 618 AT 458.65 458.75 Sell
      		10,902,452 10614 LSE
      10:04:06 458.7 5000 AT 458.7 458.75 Sell
      		10,901,834 10613 LSE
      10:04:03 458.8 2 O 458.7 458.8 Buy
      		10,896,834 10612 LSE
      10:03:54 458.85 1575 AT 458.8 458.85 Buy
      		10,896,832 10611 LSE
      10:03:53 458.8 2509 AT 458.7 458.8 Buy
      		10,895,257 10610 LSE
      10:03:53 458.8 938 AT 458.7 458.8 Buy
      		10,892,748 10609 LSE
      10:03:52 455.9 20 O 458.7 458.8 Sell
      		10,891,810 10608 LSE
      10:03:45 458.85 560 AT 458.85 458.9 Sell
      		10,891,790 10607 LSE
      10:03:44 458.9 1292 AT 458.9 458.95 Sell
      		10,891,230 10606 LSE
      10:03:44 458.9 3211 AT 458.9 458.95 Sell
      		10,889,938 10605 LSE
      10:03:32 458.95 608 AT 458.95 459.0 Sell
      		10,886,727 10604 LSE
      10:03:27 459.2 12 O 458.95 459.1 Buy
      		10,886,119 10603 LSE
      10:03:22 459.05 1379 AT 459.05 459.1 Sell
      		10,886,107 10602 LSE
      10:03:22 459.05 690 AT 459.05 459.1 Sell
      		10,884,728 10601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VOHO
      Volcan (CE)
      BIT
      NSCIT5466015
      Italy
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT4000559
      Finnland
      Delayed Upgrade Clock