ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (06:01-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:05 458.697 10 O 458.65 458.75 Sell
      		6,458,447 5801 LSE
      06:00:54 458.65 1688 AT 458.65 458.75 Sell
      		6,458,437 5800 LSE
      06:00:47 458.6 1582 AT 458.55 458.6 Buy
      		6,456,749 5799 LSE
      06:00:47 458.55 20 O 458.55 458.6 Sell
      		6,455,167 5798 LSE
      06:00:45 458.592 1117 O 458.5 458.6 Buy
      		6,455,147 5797 LSE
      06:00:42 458.6 2 O 458.5 458.6 Buy
      		6,454,030 5796 LSE
      06:00:40 458.6 2 O 458.5 458.6 Buy
      		6,454,028 5795 LSE
      06:00:40 458.581 10 O 458.5 458.6 Buy
      		6,454,026 5794 LSE
      06:00:39 458.5 10 O 458.5 458.6 Sell
      		6,454,016 5793 LSE
      06:00:39 458.592 32 O 458.5 458.6 Buy
      		6,454,006 5792 LSE
      06:00:25 458.55 878 AT 458.5 458.55 Buy
      		6,453,974 5791 LSE
      06:00:21 458.5 857 AT 458.45 458.5 Buy
      		6,453,096 5790 LSE
      06:00:20 458.5 2 O 458.4 458.5 Buy
      		6,452,239 5789 LSE
      06:00:14 458.45 37 AT 458.45 458.55 Sell
      		6,452,237 5788 LSE
      06:00:06 458.45 284 AT 458.45 458.55 Sell
      		6,452,200 5787 LSE
      06:00:04 458.4 1650 AT 458.3 458.4 Buy
      		6,451,916 5786 LSE
      06:00:03 458.4 79 AT 458.25 458.4 Buy
      		6,450,266 5785 LSE
      06:00:03 458.4 1354 AT 458.25 458.4 Buy
      		6,450,187 5784 LSE
      06:00:03 458.4 1653 AT 458.25 458.4 Buy
      		6,448,833 5783 LSE
      06:00:03 458.4 1006 AT 458.25 458.4 Buy
      		6,447,180 5782 LSE
      06:00:03 458.4 448 AT 458.25 458.4 Buy
      		6,446,174 5781 LSE
      06:00:03 458.4 459 AT 458.25 458.4 Buy
      		6,445,726 5780 LSE
      06:00:03 458.35 790 AT 458.25 458.35 Buy
      		6,445,267 5779 LSE
      06:00:03 458.35 1318 AT 458.25 458.35 Buy
      		6,444,477 5778 LSE
      06:00:03 458.35 1445 AT 458.25 458.35 Buy
      		6,443,159 5777 LSE
      06:00:03 458.35 820 AT 458.25 458.35 Buy
      		6,441,714 5776 LSE
      06:00:03 458.35 1596 AT 458.25 458.35 Buy
      		6,440,894 5775 LSE
      06:00:03 458.35 448 AT 458.25 458.35 Buy
      		6,439,298 5774 LSE
      06:00:03 458.35 478 AT 458.25 458.35 Buy
      		6,438,850 5773 LSE
      06:00:03 458.35 823 AT 458.25 458.35 Buy
      		6,438,372 5772 LSE
      06:00:03 458.35 502 AT 458.25 458.35 Buy
      		6,437,549 5771 LSE
      06:00:03 458.3 888 AT 458.25 458.3 Buy
      		6,437,047 5770 LSE
      06:00:03 458.3 1356 AT 458.25 458.3 Buy
      		6,436,159 5769 LSE
      06:00:03 458.3 1006 AT 458.25 458.3 Buy
      		6,434,803 5768 LSE
      06:00:03 458.3 1479 AT 458.25 458.3 Buy
      		6,433,797 5767 LSE
      06:00:00 458.3 771 O 458.25 458.35
      		6,432,318 5766 LSE
      06:00:00 458.3 892 AT 458.3 458.35 Sell
      		6,431,547 5765 LSE
      06:00:00 458.3 562 AT 458.25 458.35
      		6,430,655 5764 LSE
      06:00:00 458.3 1591 AT 458.3 458.35 Sell
      		6,430,093 5763 LSE
      06:00:00 458.3 562 AT 458.3 458.35 Sell
      		6,428,502 5762 LSE
      06:00:00 458.3 144 AT 458.25 458.35
      		6,427,940 5761 LSE
      06:00:00 458.3 58 AT 458.3 458.35 Sell
      		6,427,796 5760 LSE
      06:00:00 458.3 360 AT 458.3 458.35 Sell
      		6,427,738 5759 LSE
      06:00:00 458.3 1793 AT 458.3 458.35 Sell
      		6,427,378 5758 LSE
      06:00:00 458.3 756 AT 458.3 458.35 Sell
      		6,425,585 5757 LSE
      06:00:00 458.35 151 AT 458.3 458.35 Buy
      		6,424,829 5756 LSE
      06:00:00 458.35 151 AT 458.3 458.35 Buy
      		6,424,678 5755 LSE
      06:00:00 458.3 1600 AT 458.3 458.35 Sell
      		6,424,527 5754 LSE
      06:00:00 458.35 202 AT 458.3 458.35 Buy
      		6,422,927 5753 LSE
      05:59:59 458.3 717 AT 458.3 458.35 Sell
      		6,422,725 5752 LSE
      05:59:59 458.25 1497 AT 458.2 458.25 Buy
      		6,422,008 5751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TQNT
      Triquint
      COIN
      COUPBTC
      Coupit
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      USOTC
      ALST
      Allstar Health Brands (PK)
      TSX
      FHG
      First Trust AlphaDEX US ...
      Delayed Upgrade Clock