ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,590.48
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (05:23-05:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:34 458.4 1439 AT 458.25 458.4 Buy
      		5,066,963 4401 LSE
      05:23:34 458.4 819 AT 458.25 458.4 Buy
      		5,065,524 4400 LSE
      05:23:34 458.4 1526 AT 458.25 458.4 Buy
      		5,064,705 4399 LSE
      05:23:34 458.35 14400 AT 458.25 458.35 Buy
      		5,063,179 4398 LSE
      05:23:34 458.35 1469 AT 458.25 458.35 Buy
      		5,048,779 4397 LSE
      05:23:21 458.3 1468 AT 458.25 458.3 Buy
      		5,047,310 4396 LSE
      05:23:19 458.35 2245 AT 458.35 458.4 Sell
      		5,045,842 4395 LSE
      05:23:19 458.35 420 AT 458.35 458.4 Sell
      		5,043,597 4394 LSE
      05:23:19 458.365 1772 O 458.35 458.45 Sell
      		5,043,177 4393 LSE
      05:23:00 458.4 912 O 458.35 458.4 Buy
      		5,041,405 4392 LSE
      05:23:00 458.4 3000 AT 458.4 458.45 Sell
      		5,040,493 4391 LSE
      05:23:00 458.4 1034 AT 458.4 458.45 Sell
      		5,037,493 4390 LSE
      05:23:00 458.4 1657 AT 458.4 458.45 Sell
      		5,036,459 4389 LSE
      05:23:00 458.4 184 AT 458.4 458.45 Sell
      		5,034,802 4388 LSE
      05:22:53 458.45 808 AT 458.45 458.5 Sell
      		5,034,618 4387 LSE
      05:22:50 458.5 583 AT 458.4 458.5 Buy
      		5,033,810 4386 LSE
      05:22:50 458.5 187 AT 458.4 458.5 Buy
      		5,033,227 4385 LSE
      05:22:50 458.5 1436 AT 458.4 458.5 Buy
      		5,033,040 4384 LSE
      05:22:50 458.5 455 AT 458.4 458.5 Buy
      		5,031,604 4383 LSE
      05:22:50 458.5 499 AT 458.4 458.5 Buy
      		5,031,149 4382 LSE
      05:22:49 458.45 1550 AT 458.4 458.45 Buy
      		5,030,650 4381 LSE
      05:22:49 458.45 97 AT 458.4 458.45 Buy
      		5,029,100 4380 LSE
      05:22:49 458.45 487 AT 458.4 458.45 Buy
      		5,029,003 4379 LSE
      05:22:49 458.45 1006 AT 458.4 458.45 Buy
      		5,028,516 4378 LSE
      05:22:49 458.45 10 AT 458.4 458.45 Buy
      		5,027,510 4377 LSE
      05:22:48 458.4 108 O 458.4 458.45 Sell
      		5,027,500 4376 LSE
      05:22:48 458.45 25 O 458.4 458.45 Buy
      		5,027,392 4375 LSE
      05:22:48 458.45 434 AT 458.3 458.45 Buy
      		5,027,367 4374 LSE
      05:22:48 458.35 814 AT 458.2 458.35 Buy
      		5,026,933 4373 LSE
      05:22:48 458.35 1431 AT 458.2 458.35 Buy
      		5,026,119 4372 LSE
      05:22:48 458.4 1600 AT 458.4 458.45 Sell
      		5,024,688 4371 LSE
      05:22:48 458.1 320 AT 458.1 458.45 Sell
      		5,023,088 4370 LSE
      05:22:48 458.1 1444 AT 458.1 458.45 Sell
      		5,022,768 4369 LSE
      05:22:48 458.1 14400 AT 458.1 458.45 Sell
      		5,021,324 4368 LSE
      05:22:48 458.15 1431 AT 458.15 458.45 Sell
      		5,006,924 4367 LSE
      05:22:48 458.2 1006 AT 458.2 458.45 Sell
      		5,005,493 4366 LSE
      05:22:48 458.2 855 AT 458.2 458.45 Sell
      		5,004,487 4365 LSE
      05:22:48 458.2 1364 AT 458.2 458.45 Sell
      		5,003,632 4364 LSE
      05:22:48 458.25 1006 AT 458.25 458.45 Sell
      		5,002,268 4363 LSE
      05:22:48 458.25 1400 AT 458.25 458.45 Sell
      		5,001,262 4362 LSE
      05:22:48 458.3 1006 AT 458.3 458.45 Sell
      		4,999,862 4361 LSE
      05:22:48 458.3 232 AT 458.3 458.45 Sell
      		4,998,856 4360 LSE
      05:22:48 458.35 526 AT 458.35 458.45 Sell
      		4,998,624 4359 LSE
      05:22:48 458.35 232 AT 458.35 458.45 Sell
      		4,998,098 4358 LSE
      05:22:48 458.6 455 AT 458.6 458.65 Sell
      		4,997,866 4357 LSE
      05:22:48 458.25 1006 AT 458.25 458.75 Sell
      		4,997,411 4356 LSE
      05:22:48 458.25 7 AT 458.25 458.75 Sell
      		4,996,405 4355 LSE
      05:22:48 458.25 3185 AT 458.25 458.75 Sell
      		4,996,398 4354 LSE
      05:22:48 458.25 790 AT 458.25 458.75 Sell
      		4,993,213 4353 LSE
      05:22:48 458.25 1367 AT 458.25 458.75 Sell
      		4,992,423 4352 LSE
      05:22:48 458.3 2500 AT 458.3 458.75 Sell
      		4,991,056 4351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      VTS
      Vitesse Energy
      BIT
      NSCIT5528426
      Goldman Sachs
      COIN
      WEMIXUSD
      WEMIX TOKEN
      LATK
      GS1USDT
      GamingStars
      LATK
      GRTUSDT
      Graph Token
      ASX
      PTMKOP
      TSX
      ISV
      Information Services
      CSE
      NVLH
      Nevada Lithium Resources
      CSE
      SPEY
      Spey Resources
      CSE
      APKI
      AAPKI Ventures
      BIT
      TUR
      ETF
      BOV
      W1IX34Q
      Wix.com
      BITMOT
      835851
      Gs Fin Corp Mc Lg28 Usd
      LSE
      EUT
      The European Investment
      NASDAQ
      FYC
      First Trust Small Cap Gr...
      Delayed Upgrade Clock