ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.795
      0.97%
      Bitcoin
      68,783.73
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.30
      4.10
      ( 1.08% )
      Updated: 04:13:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12401 - 12351 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:50 457.6 12 AT 457.6 457.65 Sell
      		12,808,894 12401 LSE
      11:11:50 457.6 1969 AT 457.55 457.6 Buy
      		12,808,882 12400 LSE
      11:11:50 457.6 834 AT 457.55 457.6 Buy
      		12,806,913 12399 LSE
      11:11:50 457.6 789 AT 457.55 457.6 Buy
      		12,806,079 12398 LSE
      11:11:50 457.6 158 AT 457.6 457.65 Sell
      		12,805,290 12397 LSE
      11:11:50 457.6 65 AT 457.6 457.65 Sell
      		12,805,132 12396 LSE
      11:11:50 457.6 8983 AT 457.55 457.65
      		12,805,067 12395 LSE
      11:11:50 457.6 3734 AT 457.55 457.65
      		12,796,084 12394 LSE
      11:11:50 457.6 217 AT 457.6 457.65 Sell
      		12,792,350 12393 LSE
      11:11:50 457.6 2067 AT 457.6 457.65 Sell
      		12,792,133 12392 LSE
      11:11:50 457.6 1825 AT 457.6 457.65 Sell
      		12,790,066 12391 LSE
      11:11:50 457.6 175 AT 457.6 457.65 Sell
      		12,788,241 12390 LSE
      11:11:50 457.6 1892 AT 457.6 457.65 Sell
      		12,788,066 12389 LSE
      11:11:50 457.6 583 AT 457.6 457.65 Sell
      		12,786,174 12388 LSE
      11:11:50 457.6 2067 AT 457.6 457.65 Sell
      		12,785,591 12387 LSE
      11:11:50 457.6 2000 AT 457.6 457.65 Sell
      		12,783,524 12386 LSE
      11:11:50 457.6 1514 AT 457.6 457.65 Sell
      		12,781,524 12385 LSE
      11:11:50 457.6 2475 AT 457.6 457.65 Sell
      		12,780,010 12384 LSE
      11:11:50 457.65 34 AT 457.65 457.7 Sell
      		12,777,535 12383 LSE
      11:11:48 457.65 536 AT 457.6 457.65 Buy
      		12,777,501 12382 LSE
      11:11:47 457.637 2173 O 457.6 457.7 Sell
      		12,776,965 12381 LSE
      11:11:45 457.65 1243 AT 457.6 457.65 Buy
      		12,774,792 12380 LSE
      11:11:45 457.65 1525 AT 457.6 457.65 Buy
      		12,773,549 12379 LSE
      11:11:40 457.6 2475 AT 457.6 457.65 Sell
      		12,772,024 12378 LSE
      11:11:40 457.6 15 AT 457.6 457.65 Sell
      		12,769,549 12377 LSE
      11:11:40 457.6 1 AT 457.6 457.65 Sell
      		12,769,534 12376 LSE
      11:11:34 457.6 753 AT 457.6 457.7 Sell
      		12,769,533 12375 LSE
      11:11:32 457.65 1 O 457.55 457.65 Buy
      		12,768,780 12374 LSE
      11:11:24 457.65 2041 AT 457.55 457.65 Buy
      		12,768,779 12373 LSE
      11:11:24 457.65 1300 AT 457.55 457.65 Buy
      		12,766,738 12372 LSE
      11:11:24 457.65 1522 AT 457.55 457.65 Buy
      		12,765,438 12371 LSE
      11:11:24 457.65 1969 AT 457.55 457.65 Buy
      		12,763,916 12370 LSE
      11:11:23 457.6 1521 AT 457.5 457.6 Buy
      		12,761,947 12369 LSE
      11:11:17 457.6 680 O 457.5 457.6 Buy
      		12,760,426 12368 LSE
      11:11:08 457.65 2388 O 457.6 457.65 Buy
      		12,759,746 12367 LSE
      11:10:58 457.528 2187 O 457.6 457.7 Sell
      		12,757,358 12366 LSE
      11:10:58 457.65 1300 AT 457.55 457.65 Buy
      		12,755,171 12365 LSE
      11:10:58 457.65 1100 AT 457.55 457.65 Buy
      		12,753,871 12364 LSE
      11:10:57 457.65 1088 O 457.55 457.65 Buy
      		12,752,771 12363 LSE
      11:10:56 457.6 1300 AT 457.5 457.6 Buy
      		12,751,683 12362 LSE
      11:10:49 457.6 640 O 457.5 457.6 Buy
      		12,750,383 12361 LSE
      11:10:49 458.25 9 O 457.5 457.6 Buy
      		12,749,743 12360 LSE
      11:10:47 457.55 9 AT 457.5 457.55 Buy
      		12,749,734 12359 LSE
      11:10:46 457.55 24 O 457.5 457.55 Buy
      		12,749,725 12358 LSE
      11:10:44 457.55 383 AT 457.5 457.55 Buy
      		12,749,701 12357 LSE
      11:10:43 457.5 33 O 457.5 457.55 Sell
      		12,749,318 12356 LSE
      11:10:41 457.55 2000 AT 457.55 457.6 Sell
      		12,749,285 12355 LSE
      11:10:41 457.55 844 O 457.55 457.6 Sell
      		12,747,285 12354 LSE
      11:10:40 457.55 880 O 457.55 457.6 Sell
      		12,746,441 12353 LSE
      11:10:40 457.55 2000 AT 457.55 457.6 Sell
      		12,745,561 12352 LSE
      11:10:40 457.55 441 AT 457.5 457.6
      		12,743,561 12351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VOHO
      Volcan (CE)
      BIT
      NSCIT5466015
      Italy
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT4000559
      Finnland
      Delayed Upgrade Clock