ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.775
      0.94%
      Bitcoin
      68,789.24
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (04:00-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:57 458.05 2405 AT 458.05 458.1 Sell
      		1,546,660 2701 LSE
      04:00:57 458.05 652 AT 458.05 458.1 Sell
      		1,544,255 2700 LSE
      04:00:57 458.05 2000 AT 458.05 458.15 Sell
      		1,543,603 2699 LSE
      04:00:40 458.05 416 AT 458.05 458.1 Sell
      		1,541,603 2698 LSE
      04:00:40 458.05 200 AT 458.05 458.15 Sell
      		1,541,187 2697 LSE
      04:00:37 458.069 222 O 458.05 458.15 Sell
      		1,540,987 2696 LSE
      04:00:36 458.163 29 O 458.05 458.15 Buy
      		1,540,765 2695 LSE
      04:00:35 458.05 100 AT 458.05 458.15 Sell
      		1,540,736 2694 LSE
      04:00:33 458.05 772 AT 457.95 458.05 Buy
      		1,540,636 2693 LSE
      04:00:33 458.05 115 AT 457.95 458.05 Buy
      		1,539,864 2692 LSE
      04:00:24 458.0 305 AT 458.0 458.1 Sell
      		1,539,749 2691 LSE
      04:00:24 458.05 113 AT 458.05 458.1 Sell
      		1,539,444 2690 LSE
      04:00:24 458.05 2057 AT 458.05 458.15 Sell
      		1,539,331 2689 LSE
      04:00:24 458.05 746 AT 458.0 458.15 Sell
      		1,537,274 2688 LSE
      04:00:24 458.05 1311 AT 458.05 458.15 Sell
      		1,536,528 2687 LSE
      04:00:24 458.05 746 AT 458.05 458.15 Sell
      		1,535,217 2686 LSE
      04:00:13 458.1 876 AT 458.0 458.1 Buy
      		1,534,471 2685 LSE
      04:00:13 458.1 1448 AT 458.0 458.1 Buy
      		1,533,595 2684 LSE
      04:00:13 458.05 1812 AT 458.05 458.15 Sell
      		1,532,147 2683 LSE
      04:00:13 458.05 1656 AT 458.05 458.15 Sell
      		1,530,335 2682 LSE
      04:00:10 458.05 2000 AT 458.05 458.15 Sell
      		1,528,679 2681 LSE
      04:00:10 458.05 1314 AT 458.05 458.15 Sell
      		1,526,679 2680 LSE
      04:00:00 458.0 46 AT 458.0 458.15 Sell
      		1,525,365 2679 LSE
      04:00:00 458.1 1485 AT 458.0 458.1 Buy
      		1,525,319 2678 LSE
      03:59:35 458.05 1 O 457.9 458.05 Buy
      		1,523,834 2677 LSE
      03:59:18 457.85 1 O 457.85 458.0 Sell
      		1,523,833 2676 LSE
      03:59:14 458.0 1300 AT 457.9 458.0 Buy
      		1,523,832 2675 LSE
      03:59:14 458.0 482 AT 457.9 458.0 Buy
      		1,522,532 2674 LSE
      03:59:14 457.95 492 AT 457.8 457.95 Buy
      		1,522,050 2673 LSE
      03:58:45 457.8 2 O 457.7 457.8 Buy
      		1,521,558 2672 LSE
      03:58:43 457.7 22 O 457.7 457.75 Sell
      		1,521,556 2671 LSE
      03:58:36 457.8 3482 AT 457.8 457.85 Sell
      		1,521,534 2670 LSE
      03:58:36 457.8 1813 AT 457.8 457.85 Sell
      		1,518,052 2669 LSE
      03:58:36 457.8 5670 AT 457.8 457.85 Sell
      		1,516,239 2668 LSE
      03:58:22 457.85 215 AT 457.85 457.95 Sell
      		1,510,569 2667 LSE
      03:58:22 457.85 850 O 457.85 457.95 Sell
      		1,510,354 2666 LSE
      03:58:14 457.8 3 O 457.8 457.95 Sell
      		1,509,504 2665 LSE
      03:58:10 457.8 160 AT 457.75 457.8 Buy
      		1,509,501 2664 LSE
      03:58:10 457.8 1159 AT 457.7 457.8 Buy
      		1,509,341 2663 LSE
      03:58:10 457.8 2478 AT 457.7 457.8 Buy
      		1,508,182 2662 LSE
      03:58:09 457.8 4 O 457.7 457.8 Buy
      		1,505,704 2661 LSE
      03:58:08 457.65 1 O 457.7 457.8 Sell
      		1,505,700 2660 LSE
      03:57:59 457.68 860 O 457.65 457.8 Sell
      		1,505,699 2659 LSE
      03:57:53 457.769 651 O 457.65 457.8 Buy
      		1,504,839 2658 LSE
      03:57:52 457.682 10686 O 457.65 457.8 Sell
      		1,504,188 2657 LSE
      03:57:40 457.95 1191 AT 457.75 457.95 Buy
      		1,493,502 2656 LSE
      03:57:40 457.9 834 AT 457.75 457.9 Buy
      		1,492,311 2655 LSE
      03:57:40 457.9 1448 AT 457.75 457.9 Buy
      		1,491,477 2654 LSE
      03:57:40 457.9 1006 AT 457.75 457.9 Buy
      		1,490,029 2653 LSE
      03:57:40 457.8 842 AT 457.65 457.8 Buy
      		1,489,023 2652 LSE
      03:57:40 457.8 1079 AT 457.65 457.8 Buy
      		1,488,181 2651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BFAC.U
      Battery Future Acquisition
      NASDAQ
      WISH
      ContextLogic
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      LSE
      ADC
      OKEX
      PLGUSDT
      Pledgecamp PLGToken
      COIN
      UTDUSD
      Airdrop United
      Delayed Upgrade Clock