ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,658.69
      -1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:35 457.8 19 O 457.6 457.85 Buy
      		158,275 451 LSE
      03:01:35 457.8 11 O 457.6 457.85 Buy
      		158,256 450 LSE
      03:01:35 457.75 941 O 457.6 457.85 Buy
      		158,245 449 LSE
      03:01:35 457.8 17 O 457.6 457.85 Buy
      		157,304 448 LSE
      03:01:35 457.8 3 O 457.6 457.85 Buy
      		157,287 447 LSE
      03:01:33 457.65 100 AT 457.65 457.85 Sell
      		157,284 446 LSE
      03:01:33 457.65 527 AT 457.65 457.85 Sell
      		157,184 445 LSE
      03:01:33 457.65 100 AT 457.65 457.85 Sell
      		156,657 444 LSE
      03:01:33 458.6 17 O 457.65 457.85 Buy
      		156,557 443 LSE
      03:01:31 457.8 15 O 457.65 457.85 Buy
      		156,540 442 LSE
      03:01:31 457.65 100 AT 457.65 457.85 Sell
      		156,525 441 LSE
      03:01:31 457.8 504 AT 457.55 457.8 Buy
      		156,425 440 LSE
      03:01:31 457.8 447 AT 457.55 457.8 Buy
      		155,921 439 LSE
      03:01:31 457.75 507 AT 457.45 457.75 Buy
      		155,474 438 LSE
      03:01:31 457.75 1471 AT 457.45 457.75 Buy
      		154,967 437 LSE
      03:01:31 457.75 505 AT 457.45 457.75 Buy
      		153,496 436 LSE
      03:01:31 457.75 1700 AT 457.45 457.75 Buy
      		152,991 435 LSE
      03:01:31 457.7 457 AT 457.45 457.7 Buy
      		151,291 434 LSE
      03:01:31 457.7 509 AT 457.45 457.7 Buy
      		150,834 433 LSE
      03:01:31 457.7 481 AT 457.45 457.7 Buy
      		150,325 432 LSE
      03:01:31 457.5 100 AT 457.5 457.75 Sell
      		149,844 431 LSE
      03:01:31 457.55 686 AT 457.55 457.75 Sell
      		149,744 430 LSE
      03:01:30 457.8 32 O 457.55 457.75 Buy
      		149,058 429 LSE
      03:01:29 458.05 1382 O 457.55 457.75 Buy
      		149,026 428 LSE
      03:01:28 458.6 7 O 457.55 457.75 Buy
      		147,644 427 LSE
      03:01:28 458.0 1 O 457.55 457.75 Buy
      		147,637 426 LSE
      03:01:26 457.55 100 AT 457.55 457.75 Sell
      		147,636 425 LSE
      03:01:26 457.55 509 AT 457.55 457.75 Sell
      		147,536 424 LSE
      03:01:26 457.55 440 AT 457.55 457.75 Sell
      		147,027 423 LSE
      03:01:26 457.6 100 AT 457.6 457.75 Sell
      		146,587 422 LSE
      03:01:26 457.65 100 AT 457.65 457.8 Sell
      		146,487 421 LSE
      03:01:26 457.65 100 AT 457.65 457.85 Sell
      		146,387 420 LSE
      03:01:26 457.65 502 AT 457.65 457.85 Sell
      		146,287 419 LSE
      03:01:26 457.65 174 AT 457.65 457.85 Sell
      		145,785 418 LSE
      03:01:26 457.65 145 AT 457.65 457.85 Sell
      		145,611 417 LSE
      03:01:26 457.65 337 AT 457.65 457.85 Sell
      		145,466 416 LSE
      03:01:25 457.65 439 AT 457.65 457.85 Sell
      		145,129 415 LSE
      03:01:25 457.65 148 AT 457.65 457.85 Sell
      		144,690 414 LSE
      03:01:25 457.6 486 AT 457.6 457.85 Sell
      		144,542 413 LSE
      03:01:25 457.65 100 AT 457.65 457.85 Sell
      		144,056 412 LSE
      03:01:25 457.65 1509 AT 457.65 457.9 Sell
      		143,956 411 LSE
      03:01:25 457.65 100 AT 457.65 457.9 Sell
      		142,447 410 LSE
      03:01:25 457.65 505 AT 457.65 457.9 Sell
      		142,347 409 LSE
      03:01:25 457.7 496 AT 457.7 457.9 Sell
      		141,842 408 LSE
      03:01:25 457.7 100 AT 457.7 457.9 Sell
      		141,346 407 LSE
      03:01:23 449.95 4 O 457.7 457.9 Sell
      		141,246 406 LSE
      03:01:21 457.7 461 AT 457.7 457.9 Sell
      		141,242 405 LSE
      03:01:21 457.7 1574 AT 457.7 457.9 Sell
      		140,781 404 LSE
      03:01:21 457.7 100 AT 457.7 457.9 Sell
      		139,207 403 LSE
      03:01:21 457.75 461 AT 457.75 457.9 Sell
      		139,107 402 LSE
      03:01:21 457.75 100 AT 457.75 457.9 Sell
      		138,646 401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT15001R8
      Netherlands DSL
      LATK
      AG10USDT
      Agri10x Token
      LSE
      AEN
      Andes Energia
      NASDAQ
      DOTAU
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      LATK
      ARAWBTC
      ARAW
      OKEX
      ABTUSDT
      ArcBlock
      LATK
      ALICEUSDT
      ALICE [My Neighbor Alice]
      COIN
      ZEROUSD
      FX
      USDZAR
      US Dollar vs ZAR
      DGFX
      QNTUSDT
      Quant
      Delayed Upgrade Clock