ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,590.36
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:55 458.3 4 O 458.4 458.65 Sell
      		120,141 251 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		120,137 250 LSE
      03:00:54 458.6 4 O 458.4 458.65 Buy
      		120,136 249 LSE
      03:00:54 458.6 28 O 458.4 458.65 Buy
      		120,132 248 LSE
      03:00:54 458.6 3 O 458.4 458.65 Buy
      		120,104 247 LSE
      03:00:54 458.6 5 O 458.4 458.65 Buy
      		120,101 246 LSE
      03:00:54 458.3 4 O 458.4 458.65 Sell
      		120,096 245 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		120,092 244 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		120,091 243 LSE
      03:00:54 458.3 1 O 458.4 458.65 Sell
      		120,090 242 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		120,089 241 LSE
      03:00:54 458.3 1 O 458.4 458.65 Sell
      		120,088 240 LSE
      03:00:54 458.6 5 O 458.4 458.65 Buy
      		120,087 239 LSE
      03:00:54 458.6 2 O 458.4 458.65 Buy
      		120,082 238 LSE
      03:00:54 458.6 2 O 458.4 458.65 Buy
      		120,080 237 LSE
      03:00:54 458.6 5 O 458.4 458.65 Buy
      		120,078 236 LSE
      03:00:54 458.3 20 O 458.4 458.65 Sell
      		120,073 235 LSE
      03:00:54 458.3 3 O 458.4 458.65 Sell
      		120,053 234 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		120,050 233 LSE
      03:00:54 458.3 4 O 458.4 458.65 Sell
      		120,049 232 LSE
      03:00:54 458.6 20 O 458.4 458.65 Buy
      		120,045 231 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		120,025 230 LSE
      03:00:54 449.95 5 O 458.4 458.65 Sell
      		120,024 229 LSE
      03:00:54 458.3 219 O 458.4 458.65 Sell
      		120,019 228 LSE
      03:00:54 458.6 21 O 458.4 458.65 Buy
      		119,800 227 LSE
      03:00:54 458.6 3 O 458.4 458.65 Buy
      		119,779 226 LSE
      03:00:54 458.6 4 O 458.4 458.65 Buy
      		119,776 225 LSE
      03:00:54 458.3 2 O 458.4 458.65 Sell
      		119,772 224 LSE
      03:00:54 458.3 2 O 458.4 458.65 Sell
      		119,770 223 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		119,768 222 LSE
      03:00:54 458.3 9 O 458.4 458.65 Sell
      		119,767 221 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		119,758 220 LSE
      03:00:54 458.6 2 O 458.4 458.65 Buy
      		119,757 219 LSE
      03:00:54 458.3 3 O 458.4 458.65 Sell
      		119,755 218 LSE
      03:00:54 458.6 2 O 458.4 458.65 Buy
      		119,752 217 LSE
      03:00:54 458.3 2 O 458.4 458.65 Sell
      		119,750 216 LSE
      03:00:54 458.6 73 O 458.4 458.65 Buy
      		119,748 215 LSE
      03:00:54 458.3 1 O 458.4 458.65 Sell
      		119,675 214 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		119,674 213 LSE
      03:00:54 458.6 1 O 458.4 458.65 Buy
      		119,673 212 LSE
      03:00:54 458.6 5 O 458.4 458.65 Buy
      		119,672 211 LSE
      03:00:54 458.6 2 O 458.4 458.65 Buy
      		119,667 210 LSE
      03:00:54 458.3 2 O 458.4 458.65 Sell
      		119,665 209 LSE
      03:00:53 458.6 1 O 458.4 458.65 Buy
      		119,663 208 LSE
      03:00:53 458.3 34 O 458.4 458.65 Sell
      		119,662 207 LSE
      03:00:53 458.6 1 O 458.4 458.65 Buy
      		119,628 206 LSE
      03:00:53 458.6 4 O 458.4 458.65 Buy
      		119,627 205 LSE
      03:00:53 458.6 8 O 458.4 458.65 Buy
      		119,623 204 LSE
      03:00:53 458.3 1 O 458.4 458.65 Sell
      		119,615 203 LSE
      03:00:53 458.6 4 O 458.4 458.65 Buy
      		119,614 202 LSE
      03:00:53 458.6 1 O 458.4 458.65 Buy
      		119,610 201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSX
      PRM.PR.A
      Big Pharma Split
      TSX
      DRT
      DIRTT Environmental Solu...
      COIN
      ARYBTC
      Block Array
      NASDAQ
      TQNT
      Triquint
      KUCN
      FLOWBTC
      Flow
      LATK
      WALVUSDT
      Alvey Chain
      LSE
      ADC
      AMEX
      GGR
      Geoglobal Resources
      EU
      FRSG00014DT5
      SG Issuer Sg Issuer Mc N...
      CSE
      BYRG
      Bayridge Resources
      NASDAQ
      KNOL
      LSE
      47NF
      Orig S Frn S
      Delayed Upgrade Clock