ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,732.91
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (09:19-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:17 457.348 1685 O 457.3 457.4 Sell
      		8,656,778 8401 LSE
      09:19:07 457.368 575 O 457.3 457.45 Sell
      		8,655,093 8400 LSE
      09:19:02 457.3 557 AT 457.3 457.35 Sell
      		8,654,518 8399 LSE
      09:19:02 457.3 462 AT 457.3 457.35 Sell
      		8,653,961 8398 LSE
      09:18:59 457.3 600 AT 457.3 457.4 Sell
      		8,653,499 8397 LSE
      09:18:57 457.35 1068 AT 457.3 457.35 Buy
      		8,652,899 8396 LSE
      09:18:56 457.35 985 AT 457.3 457.35 Buy
      		8,651,831 8395 LSE
      09:18:56 457.35 1106 AT 457.3 457.35 Buy
      		8,650,846 8394 LSE
      09:18:56 457.3 92 AT 457.25 457.3 Buy
      		8,649,740 8393 LSE
      09:18:56 457.3 1600 AT 457.25 457.3 Buy
      		8,649,648 8392 LSE
      09:18:31 457.35 678 AT 457.35 457.45 Sell
      		8,648,048 8391 LSE
      09:18:14 457.4 4 O 457.3 457.45 Buy
      		8,647,370 8390 LSE
      09:18:01 457.35 497 AT 457.3 457.35 Buy
      		8,647,366 8389 LSE
      09:18:01 457.35 64 O 457.3 457.35 Buy
      		8,646,869 8388 LSE
      09:18:00 457.35 2082 AT 457.3 457.4
      		8,646,805 8387 LSE
      09:18:00 457.35 2204 AT 457.35 457.4 Sell
      		8,644,723 8386 LSE
      09:18:00 457.35 137 AT 457.35 457.4 Sell
      		8,642,519 8385 LSE
      09:17:59 457.35 411 AT 457.3 457.4
      		8,642,382 8384 LSE
      09:17:59 457.35 474 AT 457.35 457.4 Sell
      		8,641,971 8383 LSE
      09:17:59 457.35 826 AT 457.35 457.4 Sell
      		8,641,497 8382 LSE
      09:17:59 457.35 700 AT 457.35 457.4 Sell
      		8,640,671 8381 LSE
      09:17:59 457.35 2735 AT 457.3 457.45 Sell
      		8,639,971 8380 LSE
      09:17:59 457.35 2000 AT 457.35 457.45 Sell
      		8,637,236 8379 LSE
      09:17:59 457.4 1907 AT 457.4 457.5 Sell
      		8,635,236 8378 LSE
      09:17:59 457.4 642 AT 457.4 457.5 Sell
      		8,633,329 8377 LSE
      09:17:59 457.4 1259 AT 457.4 457.5 Sell
      		8,632,687 8376 LSE
      09:17:59 457.4 1647 AT 457.4 457.5 Sell
      		8,631,428 8375 LSE
      09:17:50 457.35 2 O 457.4 457.5 Sell
      		8,629,781 8374 LSE
      09:17:26 457.4 1088 O 457.4 457.55 Sell
      		8,629,779 8373 LSE
      09:17:20 457.434 437 O 457.4 457.55 Sell
      		8,628,691 8372 LSE
      09:17:20 457.5 814 AT 457.4 457.5 Buy
      		8,628,254 8371 LSE
      09:17:15 457.4 481 AT 457.3 457.4 Buy
      		8,627,440 8370 LSE
      09:17:15 457.4 987 AT 457.3 457.4 Buy
      		8,626,959 8369 LSE
      09:17:15 457.4 1259 AT 457.3 457.4 Buy
      		8,625,972 8368 LSE
      09:17:15 457.35 670 AT 457.35 457.4 Sell
      		8,624,713 8367 LSE
      09:17:15 457.4 955 AT 457.4 457.45 Sell
      		8,624,043 8366 LSE
      09:17:03 457.55 1000 O 457.4 457.55 Buy
      		8,623,088 8365 LSE
      09:17:01 457.45 769 AT 457.45 457.55 Sell
      		8,622,088 8364 LSE
      09:17:01 457.45 490 AT 457.45 457.55 Sell
      		8,621,319 8363 LSE
      09:16:56 457.5 2000 AT 457.5 457.6 Sell
      		8,620,829 8362 LSE
      09:16:56 457.55 606 AT 457.55 457.6 Sell
      		8,618,829 8361 LSE
      09:16:45 457.6 1356 AT 457.6 457.65 Sell
      		8,618,223 8360 LSE
      09:16:45 457.6 42 AT 457.6 457.65 Sell
      		8,616,867 8359 LSE
      09:16:45 457.6 2000 AT 457.6 457.65 Sell
      		8,616,825 8358 LSE
      09:16:45 457.6 844 AT 457.6 457.65 Sell
      		8,614,825 8357 LSE
      09:16:45 457.6 2000 AT 457.6 457.65 Sell
      		8,613,981 8356 LSE
      09:16:45 457.6 523 AT 457.6 457.65 Sell
      		8,611,981 8355 LSE
      09:16:45 457.6 135 AT 457.6 457.65 Sell
      		8,611,458 8354 LSE
      09:16:45 457.65 21 O 457.6 457.65 Buy
      		8,611,323 8353 LSE
      09:16:36 457.6 633 AT 457.6 457.65 Sell
      		8,611,302 8352 LSE
      09:16:36 457.6 1046 AT 457.55 457.6 Buy
      		8,610,669 8351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      AENEUR
      AENCO
      COIN
      ICHNGBP
      IdeaChain
      COIN
      ELDUSD
      Electrum Dark
      NYSE
      MGY
      Magnolia Oil and Gas
      USOTC
      VTMXF
      Vital Metals (PK)
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock