ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (06:25-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:01 458.15 456 AT 458.15 458.25 Sell
      		6,746,402 6151 LSE
      06:25:01 458.15 790 AT 458.05 458.15 Buy
      		6,745,946 6150 LSE
      06:25:01 458.15 1300 AT 458.05 458.15 Buy
      		6,745,156 6149 LSE
      06:25:01 458.15 1419 AT 458.05 458.15 Buy
      		6,743,856 6148 LSE
      06:25:01 458.15 1364 AT 458.05 458.15 Buy
      		6,742,437 6147 LSE
      06:25:01 458.1 723 AT 458.05 458.1 Buy
      		6,741,073 6146 LSE
      06:25:01 458.1 892 AT 458.05 458.1 Buy
      		6,740,350 6145 LSE
      06:25:01 458.1 1367 AT 458.05 458.1 Buy
      		6,739,458 6144 LSE
      06:25:01 458.1 1244 AT 458.05 458.1 Buy
      		6,738,091 6143 LSE
      06:25:01 458.1 547 AT 458.05 458.1 Buy
      		6,736,847 6142 LSE
      06:25:01 458.05 785 AT 458.0 458.05 Buy
      		6,736,300 6141 LSE
      06:25:01 458.05 1146 AT 458.0 458.05 Buy
      		6,735,515 6140 LSE
      06:25:01 458.0 1051 AT 457.95 458.0 Buy
      		6,734,369 6139 LSE
      06:25:01 458.0 1565 AT 457.95 458.0 Buy
      		6,733,318 6138 LSE
      06:24:35 457.9 426 AT 457.85 457.9 Buy
      		6,731,753 6137 LSE
      06:24:29 457.9 492 AT 457.9 457.95 Sell
      		6,731,327 6136 LSE
      06:24:29 457.9 145 AT 457.85 457.95
      		6,730,835 6135 LSE
      06:24:29 457.9 452 AT 457.9 457.95 Sell
      		6,730,690 6134 LSE
      06:24:29 457.9 1074 AT 457.9 457.95 Sell
      		6,730,238 6133 LSE
      06:24:29 457.9 926 AT 457.9 457.95 Sell
      		6,729,164 6132 LSE
      06:24:29 457.9 2000 AT 457.9 458.0 Sell
      		6,728,238 6131 LSE
      06:24:29 457.9 857 AT 457.9 458.0 Sell
      		6,726,238 6130 LSE
      06:24:29 457.9 536 AT 457.9 458.0 Sell
      		6,725,381 6129 LSE
      06:24:29 457.9 451 AT 457.9 458.0 Sell
      		6,724,845 6128 LSE
      06:24:29 457.9 515 AT 457.9 458.0 Sell
      		6,724,394 6127 LSE
      06:24:13 457.975 540 O 457.9 458.0 Buy
      		6,723,879 6126 LSE
      06:23:54 458.0 96 AT 458.0 458.05 Sell
      		6,723,339 6125 LSE
      06:23:53 458.0 219 AT 458.0 458.05 Sell
      		6,723,243 6124 LSE
      06:23:53 458.0 40 AT 458.0 458.05 Sell
      		6,723,024 6123 LSE
      06:23:53 458.0 2000 AT 458.0 458.05 Sell
      		6,722,984 6122 LSE
      06:23:53 458.0 1400 AT 458.0 458.05 Sell
      		6,720,984 6121 LSE
      06:23:53 458.05 544 AT 458.05 458.1 Sell
      		6,719,584 6120 LSE
      06:23:53 458.05 818 AT 458.05 458.1 Sell
      		6,719,040 6119 LSE
      06:23:52 458.05 11 AT 458.05 458.1 Sell
      		6,718,222 6118 LSE
      06:23:52 458.05 10 AT 458.05 458.1 Sell
      		6,718,211 6117 LSE
      06:23:52 458.05 339 AT 458.05 458.1 Sell
      		6,718,201 6116 LSE
      06:23:52 458.05 3 AT 458.05 458.1 Sell
      		6,717,862 6115 LSE
      06:23:52 458.05 14 AT 458.05 458.1 Sell
      		6,717,859 6114 LSE
      06:23:52 458.05 3 AT 458.05 458.1 Sell
      		6,717,845 6113 LSE
      06:23:52 458.05 17 AT 458.05 458.1 Sell
      		6,717,842 6112 LSE
      06:23:52 458.05 26 AT 458.05 458.1 Sell
      		6,717,825 6111 LSE
      06:23:52 458.05 1 AT 458.05 458.1 Sell
      		6,717,799 6110 LSE
      06:23:52 458.05 78 AT 458.05 458.1 Sell
      		6,717,798 6109 LSE
      06:23:52 458.05 2005 AT 458.0 458.1
      		6,717,720 6108 LSE
      06:23:52 458.05 2464 AT 458.05 458.1 Sell
      		6,715,715 6107 LSE
      06:23:52 458.05 1006 AT 458.0 458.05 Buy
      		6,713,251 6106 LSE
      06:23:52 458.05 496 AT 458.05 458.1 Sell
      		6,712,245 6105 LSE
      06:23:52 458.05 819 AT 458.0 458.1
      		6,711,749 6104 LSE
      06:23:52 458.05 840 AT 458.05 458.1 Sell
      		6,710,930 6103 LSE
      06:23:52 458.05 1160 AT 458.05 458.1 Sell
      		6,710,090 6102 LSE
      06:23:52 458.05 440 AT 458.05 458.1 Sell
      		6,708,930 6101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BFAC.U
      Battery Future Acquisition
      COIN
      BLINKYETH
      Blinky Red Ghost
      LATK
      EAIBTC
      EDAIN
      BIT
      OAT3L
      Solactive leveraged long...
      USOTC
      ZBNIF
      ZEB Nickel (QB)
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      BOV
      CVSH34R
      CVS Health DRN
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      KOS
      Kosmos Energy
      Delayed Upgrade Clock